Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=120; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7241Ticks modelled13481Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit27557.62Gross profit46090.83Gross loss-18533.20
Profit factor2.49Expected payoff36.99
Absolute drawdown289.82Maximal drawdown9266.90 (82.01%)Relative drawdown82.01% (9266.90)
Total trades745Short positions (won %)399 (52.88%)Long positions (won %)346 (37.28%)
Profit trades (% of total)340 (45.64%)Loss trades (% of total)405 (54.36%)
Largestprofit trade149.94loss trade-122.20
Averageprofit trade135.56loss trade-45.76
Maximumconsecutive wins (profit in money)81 (12042.72)consecutive losses (loss in money)119 (-8471.35)
Maximalconsecutive profit (count of wins)12042.72 (81)consecutive loss (count of losses)-8471.35 (119)
Averageconsecutive wins18consecutive losses21
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.01 22:00sell10.100.680430.000000.00000
22024.01.01 22:00modify10.100.680430.692430.66543
32024.01.01 23:00sell20.100.680670.000000.00000
42024.01.01 23:00modify20.100.680670.692670.66567
52024.01.02 00:00sell30.100.680910.000000.00000
62024.01.02 00:00modify30.100.680910.692910.66591
72024.01.02 01:00sell40.100.681300.000000.00000
82024.01.02 01:00modify40.100.681300.693300.66630
92024.01.02 02:00sell50.100.681180.000000.00000
102024.01.02 02:00modify50.100.681180.693180.66618
112024.01.02 03:00sell60.100.680410.000000.00000
122024.01.02 03:00modify60.100.680410.692410.66541
132024.01.02 04:00sell70.100.681400.000000.00000
142024.01.02 04:00modify70.100.681400.693400.66640
152024.01.02 05:00sell80.100.681870.000000.00000
162024.01.02 05:00modify80.100.681870.693870.66687
172024.01.02 06:00close80.100.684140.693870.66687-22.70977.30
182024.01.02 06:00close70.100.684140.693400.66640-27.40949.90
192024.01.02 06:00close60.100.684140.692410.66541-37.30912.60
202024.01.02 06:00close50.100.684140.693180.66618-29.60883.00
212024.01.02 06:00close40.100.684140.693300.66630-28.40854.60
222024.01.02 06:00close30.100.684140.692910.66591-32.30822.30
232024.01.02 06:00close20.100.684140.692670.66567-34.76787.54
242024.01.02 06:00close10.100.684140.692430.66543-37.16750.38
252024.01.02 06:00buy90.100.684140.000000.00000
262024.01.02 06:00modify90.100.684140.672140.69914
272024.01.02 07:00buy100.100.682840.000000.00000
282024.01.02 07:00modify100.100.682840.670840.69784
292024.01.02 08:00close100.100.681890.670840.69784-9.50740.88
302024.01.02 08:00close90.100.681890.672140.69914-22.50718.38
312024.01.02 08:00sell110.100.681890.000000.00000
322024.01.02 08:00modify110.100.681890.693890.66689
332024.01.02 09:00sell120.100.682410.000000.00000
342024.01.02 09:00modify120.100.682410.694410.66741
352024.01.02 10:00sell130.100.682090.000000.00000
362024.01.02 10:00modify130.100.682090.694090.66709
372024.01.02 11:00sell140.100.681580.000000.00000
382024.01.02 11:00modify140.100.681580.693580.66658
392024.01.02 12:00sell150.100.679980.000000.00000
402024.01.02 12:00modify150.100.679980.691980.66498
412024.01.02 13:00sell160.100.678500.000000.00000
422024.01.02 13:00modify160.100.678500.690500.66350
432024.01.02 14:00sell170.100.677930.000000.00000
442024.01.02 14:00modify170.100.677930.689930.66293
452024.01.02 15:00sell180.100.678620.000000.00000
462024.01.02 15:00modify180.100.678620.690620.66362
472024.01.02 16:00sell190.100.676760.000000.00000
482024.01.02 16:00modify190.100.676760.688760.66176
492024.01.02 17:00sell200.100.677000.000000.00000
502024.01.02 17:00modify200.100.677000.689000.66200
512024.01.02 18:00sell210.100.677260.000000.00000
522024.01.02 18:00modify210.100.677260.689260.66226
532024.01.02 19:00sell220.100.676400.000000.00000
542024.01.02 19:00modify220.100.676400.688400.66140
552024.01.02 20:00sell230.100.676050.000000.00000
562024.01.02 20:00modify230.100.676050.688050.66105
572024.01.02 21:00sell240.100.675770.000000.00000
582024.01.02 21:00modify240.100.675770.687770.66077
592024.01.02 22:00sell250.100.675890.000000.00000
602024.01.02 22:00modify250.100.675890.687890.66089
612024.01.03 02:00sell260.100.675610.000000.00000
622024.01.03 02:00modify260.100.675610.687610.66061
632024.01.03 10:00sell270.100.674890.000000.00000
642024.01.03 10:00modify270.100.674890.686890.65989
652024.01.03 11:00sell280.100.674190.000000.00000
662024.01.03 11:00modify280.100.674190.686190.65919
672024.01.03 12:00sell290.100.672890.000000.00000
682024.01.03 12:00modify290.100.672890.684890.65789
692024.01.03 13:00sell300.100.672660.000000.00000
702024.01.03 13:00modify300.100.672660.684660.65766
712024.01.03 14:00sell310.100.671460.000000.00000
722024.01.03 14:00modify310.100.671460.683460.65646
732024.01.03 15:00sell320.100.671900.000000.00000
742024.01.03 15:00modify320.100.671900.683900.65690
752024.01.03 16:00sell330.100.671140.000000.00000
762024.01.03 16:00modify330.100.671140.683140.65614
772024.01.03 17:00sell340.100.671870.000000.00000
782024.01.03 17:00modify340.100.671870.683870.65687
792024.01.05 14:00t/p110.100.666890.693890.66689149.70868.08
802024.01.05 14:00t/p120.100.667410.694410.66741149.701017.78
812024.01.05 14:00t/p130.100.667090.694090.66709149.701167.48
822024.01.05 14:00t/p140.100.666580.693580.66658149.701317.18
832024.01.05 14:00t/p150.100.664980.691980.66498149.701466.89
842024.01.05 14:00sell350.100.668580.000000.00000
852024.01.05 14:00modify350.100.668580.680580.65358
862024.01.05 15:00sell360.100.670300.000000.00000
872024.01.05 15:00modify360.100.670300.682300.65530
882024.01.05 16:00sell370.100.673440.000000.00000
892024.01.05 16:00modify370.100.673440.685440.65844
902024.01.05 17:00sell380.100.672000.000000.00000
912024.01.05 17:00modify380.100.672000.684000.65700
922024.01.05 18:00sell390.100.671380.000000.00000
932024.01.05 18:00modify390.100.671380.683380.65638
942024.01.16 01:00t/p160.100.663500.690500.66350149.161616.05
952024.01.16 01:00t/p170.100.662930.689930.66293149.161765.21
962024.01.16 01:00t/p180.100.663620.690620.66362149.161914.37
972024.01.16 01:00sell400.100.662540.000000.00000
982024.01.16 01:00modify400.100.662540.674540.64754
992024.01.16 02:00t/p210.100.662260.689260.66226149.162063.54
1002024.01.16 02:00sell410.100.663200.000000.00000
1012024.01.16 02:00modify410.100.663200.675200.64820
1022024.01.16 03:00sell420.100.662340.000000.00000
1032024.01.16 03:00modify420.100.662340.674340.64734
1042024.01.16 04:00t/p190.100.661760.688760.66176149.162212.70
1052024.01.16 04:00t/p200.100.662000.689000.66200149.162361.86
1062024.01.16 04:00t/p220.100.661400.688400.66140149.162511.03
1072024.01.16 04:00sell430.100.661240.000000.00000
1082024.01.16 04:00modify430.100.661240.673240.64624
1092024.01.16 05:00sell440.100.661420.000000.00000
1102024.01.16 05:00modify440.100.661420.673420.64642
1112024.01.16 06:00sell450.100.661200.000000.00000
1122024.01.16 06:00modify450.100.661200.673200.64620
1132024.01.16 07:00sell460.100.661930.000000.00000
1142024.01.16 07:00modify460.100.661930.673930.64693
1152024.01.16 09:00t/p230.100.661050.688050.66105149.162660.19
1162024.01.16 09:00sell470.100.661040.000000.00000
1172024.01.16 09:00modify470.100.661040.673040.64604
1182024.01.16 10:00t/p240.100.660770.687770.66077149.162809.35
1192024.01.16 10:00t/p250.100.660890.687890.66089149.162958.51
1202024.01.16 10:00t/p260.100.660610.687610.66061149.223107.74
1212024.01.16 10:00sell480.100.660420.000000.00000
1222024.01.16 10:00modify480.100.660420.672420.64542
1232024.01.16 11:00sell490.100.659910.000000.00000
1242024.01.16 11:00modify490.100.659910.671910.64491
1252024.01.16 12:00t/p270.100.659890.686890.65989149.223256.96
1262024.01.16 12:00sell500.100.660390.000000.00000
1272024.01.16 12:00modify500.100.660390.672390.64539
1282024.01.16 13:00sell510.100.660680.000000.00000
1292024.01.16 13:00modify510.100.660680.672680.64568
1302024.01.16 17:00t/p280.100.659190.686190.65919149.223406.18
1312024.01.16 17:00t/p370.100.658440.685440.65844149.463555.64
1322024.01.16 17:00sell520.100.659640.000000.00000
1332024.01.16 17:00modify520.100.659640.671640.64464
1342024.01.16 18:00sell530.100.658160.000000.00000
1352024.01.16 18:00modify530.100.658160.670160.64316
1362024.01.16 20:00t/p290.100.657890.684890.65789149.223704.87
1372024.01.16 20:00sell540.100.658450.000000.00000
1382024.01.16 20:00modify540.100.658450.670450.64345
1392024.01.17 04:00t/p300.100.657660.684660.65766149.163854.03
1402024.01.17 04:00t/p380.100.657000.684000.65700149.404003.43
1412024.01.17 04:00sell550.100.656930.000000.00000
1422024.01.17 04:00modify550.100.656930.668930.64193
1432024.01.17 05:00sell560.100.657040.000000.00000
1442024.01.17 05:00modify560.100.657040.669040.64204
1452024.01.17 06:00t/p310.100.656460.683460.65646149.164152.59
1462024.01.17 06:00t/p320.100.656900.683900.65690149.164301.76
1472024.01.17 06:00t/p330.100.656140.683140.65614149.164450.92
1482024.01.17 06:00t/p340.100.656870.683870.65687149.164600.08
1492024.01.17 06:00t/p390.100.656380.683380.65638149.404749.48
1502024.01.17 06:00sell570.100.655980.000000.00000
1512024.01.17 06:00modify570.100.655980.667980.64098
1522024.01.17 07:00sell580.100.655630.000000.00000
1532024.01.17 07:00modify580.100.655630.667630.64063
1542024.01.17 08:00t/p360.100.655300.682300.65530149.404898.89
1552024.01.17 08:00sell590.100.655310.000000.00000
1562024.01.17 08:00modify590.100.655310.667310.64031
1572024.01.17 09:00sell600.100.653890.000000.00000
1582024.01.17 09:00modify600.100.653890.665890.63889
1592024.01.17 10:00sell610.100.655260.000000.00000
1602024.01.17 10:00modify610.100.655260.667260.64026
1612024.01.17 11:00sell620.100.655250.000000.00000
1622024.01.17 11:00modify620.100.655250.667250.64025
1632024.01.17 15:00t/p350.100.653580.680580.65358149.405048.29
1642024.01.17 15:00sell630.100.652740.000000.00000
1652024.01.17 15:00modify630.100.652740.664740.63774
1662024.02.05 16:00t/p400.100.647540.674540.64754148.805197.09
1672024.02.05 16:00t/p410.100.648200.675200.64820148.805345.90
1682024.02.05 16:00t/p420.100.647340.674340.64734148.805494.70
1692024.02.05 16:00sell640.100.647210.000000.00000
1702024.02.05 16:00modify640.100.647210.659210.63221
1712024.02.05 17:00sell650.100.647650.000000.00000
1722024.02.05 17:00modify650.100.647650.659650.63265
1732024.02.05 18:00sell660.100.648530.000000.00000
1742024.02.05 18:00modify660.100.648530.660530.63353
1752024.02.13 14:00t/p460.100.646930.673930.64693148.335643.03
1762024.02.13 14:00close660.100.647010.660530.6335314.725657.75
1772024.02.13 14:00close650.100.647010.659650.632655.925663.67
1782024.02.13 14:00close640.100.647010.659210.632211.525665.19
1792024.02.13 14:00close630.100.647010.664740.6377455.695720.88
1802024.02.13 14:00close620.100.647010.667250.6402580.795801.66
1812024.02.13 14:00close610.100.647010.667260.6402680.895882.55
1822024.02.13 14:00close600.100.647010.665890.6388967.195949.73
1832024.02.13 14:00close590.100.647010.667310.6403181.396031.12
1842024.02.13 14:00close580.100.647010.667630.6406384.596115.70
1852024.02.13 14:00close570.100.647010.667980.6409888.096203.79
1862024.02.13 14:00close560.100.647010.669040.6420498.696302.47
1872024.02.13 14:00close550.100.647010.668930.6419397.596400.06
1882024.02.13 14:00close540.100.647010.670450.64345112.736512.78
1892024.02.13 14:00close530.100.647010.670160.64316109.836622.61
1902024.02.13 14:00close520.100.647010.671640.64464124.636747.24
1912024.02.13 14:00close510.100.647010.672680.64568135.036882.26
1922024.02.13 14:00close500.100.647010.672390.64539132.137014.39
1932024.02.13 14:00close490.100.647010.671910.64491127.337141.71
1942024.02.13 14:00close480.100.647010.672420.64542132.437274.14
1952024.02.13 14:00close470.100.647010.673040.64604138.637412.76
1962024.02.13 14:00close450.100.647010.673200.64620140.237552.99
1972024.02.13 14:00close440.100.647010.673420.64642142.437695.41
1982024.02.13 14:00close430.100.647010.673240.64624140.637836.04
1992024.02.13 14:00buy670.100.647010.000000.00000
2002024.02.13 14:00modify670.100.647010.635010.66201
2012024.02.13 15:00close670.100.645810.635010.66201-12.007824.04
2022024.02.13 15:00sell680.100.645810.000000.00000
2032024.02.13 15:00modify680.100.645810.657810.63081
2042024.02.13 16:00sell690.100.645970.000000.00000
2052024.02.13 16:00modify690.100.645970.657970.63097
2062024.02.13 17:00sell700.100.645870.000000.00000
2072024.02.13 17:00modify700.100.645870.657870.63087
2082024.02.13 18:00sell710.100.645540.000000.00000
2092024.02.13 18:00modify710.100.645540.657540.63054
2102024.02.13 19:00sell720.100.645080.000000.00000
2112024.02.13 19:00modify720.100.645080.657080.63008
2122024.02.13 20:00sell730.100.644330.000000.00000
2132024.02.13 20:00modify730.100.644330.656330.62933
2142024.02.13 21:00sell740.100.645180.000000.00000
2152024.02.13 21:00modify740.100.645180.657180.63018
2162024.02.13 22:00sell750.100.645210.000000.00000
2172024.02.13 22:00modify750.100.645210.657210.63021
2182024.02.13 23:00sell760.100.645560.000000.00000
2192024.02.13 23:00modify760.100.645560.657560.63056
2202024.02.14 00:00sell770.100.645250.000000.00000
2212024.02.14 00:00modify770.100.645250.657250.63025
2222024.02.14 01:00sell780.100.645130.000000.00000
2232024.02.14 01:00modify780.100.645130.657130.63013
2242024.02.14 02:00sell790.100.645570.000000.00000
2252024.02.14 02:00modify790.100.645570.657570.63057
2262024.02.14 03:00sell800.100.645530.000000.00000
2272024.02.14 03:00modify800.100.645530.657530.63053
2282024.02.14 04:00sell810.100.646000.000000.00000
2292024.02.14 04:00modify810.100.646000.658000.63100
2302024.02.14 05:00sell820.100.646260.000000.00000
2312024.02.14 05:00modify820.100.646260.658260.63126
2322024.02.14 06:00close820.100.646970.658260.63126-7.107816.94
2332024.02.14 06:00close810.100.646970.658000.63100-9.707807.24
2342024.02.14 06:00close800.100.646970.657530.63053-14.407792.84
2352024.02.14 06:00close790.100.646970.657570.63057-14.007778.84
2362024.02.14 06:00close780.100.646970.657130.63013-18.407760.44
2372024.02.14 06:00close770.100.646970.657250.63025-17.207743.24
2382024.02.14 06:00close760.100.646970.657560.63056-14.167729.08
2392024.02.14 06:00close750.100.646970.657210.63021-17.667711.42
2402024.02.14 06:00close740.100.646970.657180.63018-17.967693.46
2412024.02.14 06:00close730.100.646970.656330.62933-26.467667.00
2422024.02.14 06:00close720.100.646970.657080.63008-18.967648.04
2432024.02.14 06:00close710.100.646970.657540.63054-14.367633.68
2442024.02.14 06:00close700.100.646970.657870.63087-11.067622.62
2452024.02.14 06:00close690.100.646970.657970.63097-10.067612.56
2462024.02.14 06:00close680.100.646970.657810.63081-11.667600.90
2472024.02.14 06:00buy830.100.646970.000000.00000
2482024.02.14 06:00modify830.100.646970.634970.66197
2492024.02.14 07:00buy840.100.647460.000000.00000
2502024.02.14 07:00modify840.100.647460.635460.66246
2512024.02.14 08:00buy850.100.647870.000000.00000
2522024.02.14 08:00modify850.100.647870.635870.66287
2532024.02.14 09:00buy860.100.647720.000000.00000
2542024.02.14 09:00modify860.100.647720.635720.66272
2552024.02.14 10:00buy870.100.647900.000000.00000
2562024.02.14 10:00modify870.100.647900.635900.66290
2572024.02.14 11:00buy880.100.648020.000000.00000
2582024.02.14 11:00modify880.100.648020.636020.66302
2592024.02.14 12:00buy890.100.647950.000000.00000
2602024.02.14 12:00modify890.100.647950.635950.66295
2612024.02.14 13:00buy900.100.648220.000000.00000
2622024.02.14 13:00modify900.100.648220.636220.66322
2632024.02.14 14:00buy910.100.647630.000000.00000
2642024.02.14 14:00modify910.100.647630.635630.66263
2652024.02.14 15:00buy920.100.648010.000000.00000
2662024.02.14 15:00modify920.100.648010.636010.66301
2672024.02.14 16:00buy930.100.648870.000000.00000
2682024.02.14 16:00modify930.100.648870.636870.66387
2692024.02.14 17:00buy940.100.649090.000000.00000
2702024.02.14 17:00modify940.100.649090.637090.66409
2712024.02.14 18:00buy950.100.649340.000000.00000
2722024.02.14 18:00modify950.100.649340.637340.66434
2732024.02.14 19:00buy960.100.649290.000000.00000
2742024.02.14 19:00modify960.100.649290.637290.66429
2752024.02.14 20:00buy970.100.649300.000000.00000
2762024.02.14 20:00modify970.100.649300.637300.66430
2772024.02.14 21:00buy980.100.649380.000000.00000
2782024.02.14 21:00modify980.100.649380.637380.66438
2792024.02.14 22:00buy990.100.649020.000000.00000
2802024.02.14 22:00modify990.100.649020.637020.66402
2812024.02.14 23:00buy1000.100.649420.000000.00000
2822024.02.14 23:00modify1000.100.649420.637420.66442
2832024.02.15 00:00buy1010.100.650130.000000.00000
2842024.02.15 00:00modify1010.100.650130.638130.66513
2852024.02.15 01:00buy1020.100.648860.000000.00000
2862024.02.15 01:00modify1020.100.648860.636860.66386
2872024.02.15 02:00buy1030.100.648460.000000.00000
2882024.02.15 02:00modify1030.100.648460.636460.66346
2892024.02.15 03:00buy1040.100.649000.000000.00000
2902024.02.15 03:00modify1040.100.649000.637000.66400
2912024.02.15 04:00buy1050.100.648770.000000.00000
2922024.02.15 04:00modify1050.100.648770.636770.66377
2932024.02.15 05:00buy1060.100.648700.000000.00000
2942024.02.15 05:00modify1060.100.648700.636700.66370
2952024.03.07 17:00t/p830.100.661970.634970.66197147.607748.50
2962024.03.07 17:00buy1070.100.662010.000000.00000
2972024.03.07 17:00modify1070.100.662010.650010.67701
2982024.03.08 01:00t/p840.100.662460.635460.66246147.507896.00
2992024.03.08 01:00t/p850.100.662870.635870.66287147.508043.49
3002024.03.08 01:00t/p860.100.662720.635720.66272147.508190.99
3012024.03.08 01:00t/p870.100.662900.635900.66290147.508338.49
3022024.03.08 01:00t/p910.100.662630.635630.66263147.508485.99
3032024.03.08 01:00buy1080.100.662730.000000.00000
3042024.03.08 01:00modify1080.100.662730.650730.67773
3052024.03.08 02:00buy1090.100.662180.000000.00000
3062024.03.08 02:00modify1090.100.662180.650180.67718
3072024.03.08 03:00buy1100.100.662260.000000.00000
3082024.03.08 03:00modify1100.100.662260.650260.67726
3092024.03.08 04:00buy1110.100.662990.000000.00000
3102024.03.08 04:00modify1110.100.662990.650990.67799
3112024.03.08 05:00t/p880.100.663020.636020.66302147.508633.48
3122024.03.08 05:00t/p890.100.662950.635950.66295147.508780.98
3132024.03.08 05:00t/p920.100.663010.636010.66301147.508928.48
3142024.03.08 05:00buy1120.100.662750.000000.00000
3152024.03.08 05:00modify1120.100.662750.650750.67775
3162024.03.08 06:00t/p900.100.663220.636220.66322147.509075.98
3172024.03.08 06:00buy1130.100.663610.000000.00000
3182024.03.08 06:00modify1130.100.663610.651610.67861
3192024.03.08 07:00buy1140.100.663620.000000.00000
3202024.03.08 07:00modify1140.100.663620.651620.67862
3212024.03.08 08:00t/p1030.100.663460.636460.66346147.809223.77
3222024.03.08 08:00buy1150.100.663870.000000.00000
3232024.03.08 08:00modify1150.100.663870.651870.67887
3242024.03.08 09:00buy1160.100.663750.000000.00000
3252024.03.08 09:00modify1160.100.663750.651750.67875
3262024.03.08 10:00t/p930.100.663870.636870.66387147.509371.27
3272024.03.08 10:00t/p940.100.664090.637090.66409147.509518.77
3282024.03.08 10:00t/p950.100.664340.637340.66434147.509666.27
3292024.03.08 10:00t/p960.100.664290.637290.66429147.509813.76
3302024.03.08 10:00t/p970.100.664300.637300.66430147.509961.26
3312024.03.08 10:00t/p980.100.664380.637380.66438147.5010108.76
3322024.03.08 10:00t/p990.100.664020.637020.66402147.5010256.26
3332024.03.08 10:00t/p1000.100.664420.637420.66442147.5010403.75
3342024.03.08 10:00t/p1020.100.663860.636860.66386147.8010551.55
3352024.03.08 10:00t/p1040.100.664000.637000.66400147.8010699.35
3362024.03.08 10:00t/p1050.100.663770.636770.66377147.8010847.15
3372024.03.08 10:00t/p1060.100.663700.636700.66370147.8010994.95
3382024.03.08 10:00buy1170.100.664670.000000.00000
3392024.03.08 10:00modify1170.100.664670.652670.67967
3402024.03.08 11:00buy1180.100.664910.000000.00000
3412024.03.08 11:00modify1180.100.664910.652910.67991
3422024.03.08 12:00buy1190.100.664880.000000.00000
3432024.03.08 12:00modify1190.100.664880.652880.67988
3442024.03.08 13:00buy1200.100.664180.000000.00000
3452024.03.08 13:00modify1200.100.664180.652180.67918
3462024.03.08 14:00t/p1010.100.665130.638130.66513147.8011142.74
3472024.03.08 14:00buy1210.100.664690.000000.00000
3482024.03.08 14:00modify1210.100.664690.652690.67969
3492024.03.08 15:00buy1220.100.664800.000000.00000
3502024.03.08 15:00modify1220.100.664800.652800.67980
3512024.03.08 16:00buy1230.100.664360.000000.00000
3522024.03.08 16:00modify1230.100.664360.652360.67936
3532024.03.08 17:00buy1240.100.662840.000000.00000
3542024.03.08 17:00modify1240.100.662840.650840.67784
3552024.03.08 18:00buy1250.100.662610.000000.00000
3562024.03.08 18:00modify1250.100.662610.650610.67761
3572024.03.08 19:00buy1260.100.662160.000000.00000
3582024.03.08 19:00modify1260.100.662160.650160.67716
3592024.03.08 20:00buy1270.100.662750.000000.00000
3602024.03.08 20:00modify1270.100.662750.650750.67775
3612024.03.08 21:00buy1280.100.662360.000000.00000
3622024.03.08 21:00modify1280.100.662360.650360.67736
3632024.03.10 21:00buy1290.100.662380.000000.00000
3642024.03.10 21:00modify1290.100.662380.650380.67738
3652024.03.10 22:00buy1300.100.662740.000000.00000
3662024.03.10 22:00modify1300.100.662740.650740.67774
3672024.03.19 05:00s/l1170.100.652670.652670.67967-120.9011021.84
3682024.03.19 05:00s/l1180.100.652910.652910.67991-120.9010900.94
3692024.03.19 05:00s/l1190.100.652880.652880.67988-120.9010780.04
3702024.03.19 05:00s/l1210.100.652690.652690.67969-120.9010659.14
3712024.03.19 05:00s/l1220.100.652800.652800.67980-120.9010538.24
3722024.03.19 05:00close1300.100.652790.650740.67774-100.4010437.84
3732024.03.19 05:00close1290.100.652790.650380.67738-96.8010341.04
3742024.03.19 05:00close1280.100.652790.650360.67736-96.6010244.44
3752024.03.19 05:00close1270.100.652790.650750.67775-100.5010143.94
3762024.03.19 05:00close1260.100.652790.650160.67716-94.6010049.33
3772024.03.19 05:00close1250.100.652790.650610.67761-99.109950.23
3782024.03.19 05:00close1240.100.652790.650840.67784-101.409848.83
3792024.03.19 05:00close1230.100.652790.652360.67936-116.609732.23
3802024.03.19 05:00close1200.100.652790.652180.67918-114.809617.43
3812024.03.19 05:00close1160.100.652790.651750.67875-110.509506.93
3822024.03.19 05:00close1150.100.652790.651870.67887-111.709395.23
3832024.03.19 05:00close1140.100.652790.651620.67862-109.209286.03
3842024.03.19 05:00close1130.100.652790.651610.67861-109.109176.93
3852024.03.19 05:00close1120.100.652790.650750.67775-100.509076.43
3862024.03.19 05:00close1110.100.652790.650990.67799-102.908973.53
3872024.03.19 05:00close1100.100.652790.650260.67726-95.608877.93
3882024.03.19 05:00close1090.100.652790.650180.67718-94.808783.12
3892024.03.19 05:00close1080.100.652790.650730.67773-100.308682.82
3902024.03.19 05:00close1070.100.652790.650010.67701-93.208589.62
3912024.03.19 05:00sell1310.100.652790.000000.00000
3922024.03.19 05:00modify1310.100.652790.664790.63779
3932024.03.19 06:00sell1320.100.651740.000000.00000
3942024.03.19 06:00modify1320.100.651740.663740.63674
3952024.03.19 07:00sell1330.100.651540.000000.00000
3962024.03.19 07:00modify1330.100.651540.663540.63654
3972024.03.19 08:00sell1340.100.651820.000000.00000
3982024.03.19 08:00modify1340.100.651820.663820.63682
3992024.03.19 09:00sell1350.100.651520.000000.00000
4002024.03.19 09:00modify1350.100.651520.663520.63652
4012024.03.19 10:00sell1360.100.650610.000000.00000
4022024.03.19 10:00modify1360.100.650610.662610.63561
4032024.03.19 11:00sell1370.100.651050.000000.00000
4042024.03.19 11:00modify1370.100.651050.663050.63605
4052024.03.19 12:00sell1380.100.651850.000000.00000
4062024.03.19 12:00modify1380.100.651850.663850.63685
4072024.03.19 13:00sell1390.100.651760.000000.00000
4082024.03.19 13:00modify1390.100.651760.663760.63676
4092024.03.19 14:00sell1400.100.651880.000000.00000
4102024.03.19 14:00modify1400.100.651880.663880.63688
4112024.03.19 15:00sell1410.100.653240.000000.00000
4122024.03.19 15:00modify1410.100.653240.665240.63824
4132024.03.19 16:00sell1420.100.652770.000000.00000
4142024.03.19 16:00modify1420.100.652770.664770.63777
4152024.03.19 17:00sell1430.100.653140.000000.00000
4162024.03.19 17:00modify1430.100.653140.665140.63814
4172024.03.19 18:00sell1440.100.653170.000000.00000
4182024.03.19 18:00modify1440.100.653170.665170.63817
4192024.03.19 19:00sell1450.100.652950.000000.00000
4202024.03.19 19:00modify1450.100.652950.664950.63795
4212024.03.19 20:00sell1460.100.653170.000000.00000
4222024.03.19 20:00modify1460.100.653170.665170.63817
4232024.03.19 21:00sell1470.100.653020.000000.00000
4242024.03.19 21:00modify1470.100.653020.665020.63802
4252024.03.19 22:00sell1480.100.653070.000000.00000
4262024.03.19 22:00modify1480.100.653070.665070.63807
4272024.03.19 23:00sell1490.100.653170.000000.00000
4282024.03.19 23:00modify1490.100.653170.665170.63817
4292024.03.20 00:00sell1500.100.652480.000000.00000
4302024.03.20 00:00modify1500.100.652480.664480.63748
4312024.03.20 01:00sell1510.100.653110.000000.00000
4322024.03.20 01:00modify1510.100.653110.665110.63811
4332024.03.20 02:00sell1520.100.653410.000000.00000
4342024.03.20 02:00modify1520.100.653410.665410.63841
4352024.03.20 03:00sell1530.100.653890.000000.00000
4362024.03.20 03:00modify1530.100.653890.665890.63889
4372024.03.20 04:00sell1540.100.653600.000000.00000
4382024.03.20 04:00modify1540.100.653600.665600.63860
4392024.03.21 02:00s/l1360.100.662610.662610.63561-120.248469.38
4402024.03.21 02:00close1540.100.661940.665600.63860-83.588385.80
4412024.03.21 02:00close1530.100.661940.665890.63889-80.688305.12
4422024.03.21 02:00close1520.100.661940.665410.63841-85.488219.64
4432024.03.21 02:00close1510.100.661940.665110.63811-88.488131.17
4442024.03.21 02:00close1500.100.661940.664480.63748-94.788036.39
4452024.03.21 02:00close1490.100.661940.665170.63817-87.947948.45
4462024.03.21 02:00close1480.100.661940.665070.63807-88.947859.51
4472024.03.21 02:00close1470.100.661940.665020.63802-89.447770.07
4482024.03.21 02:00close1460.100.661940.665170.63817-87.947682.13
4492024.03.21 02:00close1450.100.661940.664950.63795-90.147591.99
4502024.03.21 02:00close1440.100.661940.665170.63817-87.947504.05
4512024.03.21 02:00close1430.100.661940.665140.63814-88.247415.81
4522024.03.21 02:00close1420.100.661940.664770.63777-91.947323.87
4532024.03.21 02:00close1410.100.661940.665240.63824-87.247236.63
4542024.03.21 02:00close1400.100.661940.663880.63688-100.847135.79
4552024.03.21 02:00close1390.100.661940.663760.63676-102.047033.75
4562024.03.21 02:00close1380.100.661940.663850.63685-101.146932.62
4572024.03.21 02:00close1370.100.661940.663050.63605-109.146823.48
4582024.03.21 02:00close1350.100.661940.663520.63652-104.446719.04
4592024.03.21 02:00close1340.100.661940.663820.63682-101.446617.60
4602024.03.21 02:00close1330.100.661940.663540.63654-104.246513.36
4612024.03.21 02:00close1320.100.661940.663740.63674-102.246411.12
4622024.03.21 02:00close1310.100.661940.664790.63779-91.746319.38
4632024.03.21 02:00buy1550.100.661940.000000.00000
4642024.03.21 02:00modify1550.100.661940.649940.67694
4652024.03.21 03:00buy1560.100.662050.000000.00000
4662024.03.21 03:00modify1560.100.662050.650050.67705
4672024.03.21 04:00buy1570.100.662590.000000.00000
4682024.03.21 04:00modify1570.100.662590.650590.67759
4692024.03.21 05:00buy1580.100.662610.000000.00000
4702024.03.21 05:00modify1580.100.662610.650610.67761
4712024.03.21 06:00buy1590.100.662610.000000.00000
4722024.03.21 06:00modify1590.100.662610.650610.67761
4732024.03.21 07:00buy1600.100.662970.000000.00000
4742024.03.21 07:00modify1600.100.662970.650970.67797
4752024.03.21 08:00buy1610.100.662640.000000.00000
4762024.03.21 08:00modify1610.100.662640.650640.67764
4772024.03.21 09:00buy1620.100.660900.000000.00000
4782024.03.21 09:00modify1620.100.660900.648900.67590
4792024.03.21 10:00buy1630.100.661190.000000.00000
4802024.03.21 10:00modify1630.100.661190.649190.67619
4812024.03.21 11:00buy1640.100.661220.000000.00000
4822024.03.21 11:00modify1640.100.661220.649220.67622
4832024.03.21 12:00buy1650.100.660180.000000.00000
4842024.03.21 12:00modify1650.100.660180.648180.67518
4852024.03.21 13:00buy1660.100.660260.000000.00000
4862024.03.21 13:00modify1660.100.660260.648260.67526
4872024.03.21 14:00buy1670.100.658630.000000.00000
4882024.03.21 14:00modify1670.100.658630.646630.67363
4892024.03.21 15:00close1670.100.657120.646630.67363-15.106304.28
4902024.03.21 15:00close1660.100.657120.648260.67526-31.406272.88
4912024.03.21 15:00close1650.100.657120.648180.67518-30.606242.28
4922024.03.21 15:00close1640.100.657120.649220.67622-41.006201.28
4932024.03.21 15:00close1630.100.657120.649190.67619-40.706160.58
4942024.03.21 15:00close1620.100.657120.648900.67590-37.806122.78
4952024.03.21 15:00close1610.100.657120.650640.67764-55.206067.58
4962024.03.21 15:00close1600.100.657120.650970.67797-58.506009.08
4972024.03.21 15:00close1590.100.657120.650610.67761-54.905954.18
4982024.03.21 15:00close1580.100.657120.650610.67761-54.905899.28
4992024.03.21 15:00close1570.100.657120.650590.67759-54.705844.58
5002024.03.21 15:00close1560.100.657120.650050.67705-49.305795.28
5012024.03.21 15:00close1550.100.657120.649940.67694-48.205747.08
5022024.03.21 15:00sell1680.100.657120.000000.00000
5032024.03.21 15:00modify1680.100.657120.669120.64212
5042024.03.21 16:00sell1690.100.656850.000000.00000
5052024.03.21 16:00modify1690.100.656850.668850.64185
5062024.03.21 17:00sell1700.100.657060.000000.00000
5072024.03.21 17:00modify1700.100.657060.669060.64206
5082024.03.21 18:00sell1710.100.656790.000000.00000
5092024.03.21 18:00modify1710.100.656790.668790.64179
5102024.03.21 19:00sell1720.100.656850.000000.00000
5112024.03.21 19:00modify1720.100.656850.668850.64185
5122024.03.21 20:00sell1730.100.656840.000000.00000
5132024.03.21 20:00modify1730.100.656840.668840.64184
5142024.03.21 21:00sell1740.100.656840.000000.00000
5152024.03.21 21:00modify1740.100.656840.668840.64184
5162024.03.21 22:00sell1750.100.656970.000000.00000
5172024.03.21 22:00modify1750.100.656970.668970.64197
5182024.03.21 23:00sell1760.100.656970.000000.00000
5192024.03.21 23:00modify1760.100.656970.668970.64197
5202024.03.22 00:00sell1770.100.657090.000000.00000
5212024.03.22 00:00modify1770.100.657090.669090.64209
5222024.03.22 01:00close1770.100.657730.669090.64209-6.405740.68
5232024.03.22 01:00close1760.100.657730.668970.64197-7.665733.02
5242024.03.22 01:00close1750.100.657730.668970.64197-7.665725.36
5252024.03.22 01:00close1740.100.657730.668840.64184-8.965716.40
5262024.03.22 01:00close1730.100.657730.668840.64184-8.965707.44
5272024.03.22 01:00close1720.100.657730.668850.64185-8.865698.58
5282024.03.22 01:00close1710.100.657730.668790.64179-9.465689.12
5292024.03.22 01:00close1700.100.657730.669060.64206-6.765682.36
5302024.03.22 01:00close1690.100.657730.668850.64185-8.865673.50
5312024.03.22 01:00close1680.100.657730.669120.64212-6.165667.34
5322024.03.22 01:00buy1780.100.657730.000000.00000
5332024.03.22 01:00modify1780.100.657730.645730.67273
5342024.03.22 02:00close1780.100.654870.645730.67273-28.605638.74
5352024.03.22 02:00sell1790.100.654870.000000.00000
5362024.03.22 02:00modify1790.100.654870.666870.63987
5372024.03.22 03:00sell1800.100.653330.000000.00000
5382024.03.22 03:00modify1800.100.653330.665330.63833
5392024.03.22 04:00sell1810.100.652640.000000.00000
5402024.03.22 04:00modify1810.100.652640.664640.63764
5412024.03.22 05:00sell1820.100.652380.000000.00000
5422024.03.22 05:00modify1820.100.652380.664380.63738
5432024.03.22 06:00sell1830.100.652640.000000.00000
5442024.03.22 06:00modify1830.100.652640.664640.63764
5452024.03.22 07:00sell1840.100.652090.000000.00000
5462024.03.22 07:00modify1840.100.652090.664090.63709
5472024.03.22 08:00sell1850.100.651500.000000.00000
5482024.03.22 08:00modify1850.100.651500.663500.63650
5492024.03.22 09:00sell1860.100.651780.000000.00000
5502024.03.22 09:00modify1860.100.651780.663780.63678
5512024.03.22 10:00sell1870.100.651290.000000.00000
5522024.03.22 10:00modify1870.100.651290.663290.63629
5532024.03.22 11:00sell1880.100.651460.000000.00000
5542024.03.22 11:00modify1880.100.651460.663460.63646
5552024.03.22 12:00sell1890.100.651250.000000.00000
5562024.03.22 12:00modify1890.100.651250.663250.63625
5572024.03.22 13:00sell1900.100.652330.000000.00000
5582024.03.22 13:00modify1900.100.652330.664330.63733
5592024.03.22 14:00sell1910.100.652740.000000.00000
5602024.03.22 14:00modify1910.100.652740.664740.63774
5612024.03.22 15:00sell1920.100.652270.000000.00000
5622024.03.22 15:00modify1920.100.652270.664270.63727
5632024.03.22 16:00sell1930.100.651920.000000.00000
5642024.03.22 16:00modify1930.100.651920.663920.63692
5652024.03.22 17:00sell1940.100.651780.000000.00000
5662024.03.22 17:00modify1940.100.651780.663780.63678
5672024.03.22 18:00sell1950.100.651760.000000.00000
5682024.03.22 18:00modify1950.100.651760.663760.63676
5692024.03.22 19:00sell1960.100.651460.000000.00000
5702024.03.22 19:00modify1960.100.651460.663460.63646
5712024.03.22 20:00sell1970.100.651200.000000.00000
5722024.03.22 20:00modify1970.100.651200.663200.63620
5732024.03.24 21:00sell1980.100.651360.000000.00000
5742024.03.24 21:00modify1980.100.651360.663360.63636
5752024.03.24 22:00sell1990.100.651280.000000.00000
5762024.03.24 22:00modify1990.100.651280.663280.63628
5772024.03.24 23:00sell2000.100.651470.000000.00000
5782024.03.24 23:00modify2000.100.651470.663470.63647
5792024.03.25 00:00sell2010.100.651500.000000.00000
5802024.03.25 00:00modify2010.100.651500.663500.63650
5812024.03.25 01:00sell2020.100.651670.000000.00000
5822024.03.25 01:00modify2020.100.651670.663670.63667
5832024.04.09 13:00s/l1850.100.663500.663500.63650-120.965517.79
5842024.04.09 13:00s/l1860.100.663780.663780.63678-120.965396.83
5852024.04.09 13:00s/l1870.100.663290.663290.63629-120.965275.87
5862024.04.09 13:00s/l1880.100.663460.663460.63646-120.965154.92
5872024.04.09 13:00s/l1890.100.663250.663250.63625-120.965033.96
5882024.04.09 13:00s/l1940.100.663780.663780.63678-120.964913.00
5892024.04.09 13:00s/l1950.100.663760.663760.63676-120.964792.04
5902024.04.09 13:00s/l1960.100.663460.663460.63646-120.964671.09
5912024.04.09 13:00s/l1970.100.663200.663200.63620-120.964550.13
5922024.04.09 13:00s/l1980.100.663360.663360.63636-120.964429.17
5932024.04.09 13:00s/l1990.100.663280.663280.63628-120.964308.22
5942024.04.09 13:00s/l2000.100.663470.663470.63647-120.964187.26
5952024.04.09 13:00s/l2010.100.663500.663500.63650-120.904066.36
5962024.04.09 13:00s/l2020.100.663670.663670.63667-120.903945.47
5972024.04.09 13:00close1930.100.663430.663920.63692-116.063829.41
5982024.04.09 13:00close1920.100.663430.664270.63727-112.563716.85
5992024.04.09 13:00close1910.100.663430.664740.63774-107.863609.00
6002024.04.09 13:00close1900.100.663430.664330.63733-111.963497.04
6012024.04.09 13:00close1840.100.663430.664090.63709-114.363382.68
6022024.04.09 13:00close1830.100.663430.664640.63764-108.863273.83
6032024.04.09 13:00close1820.100.663430.664380.63738-111.463162.37
6042024.04.09 13:00close1810.100.663430.664640.63764-108.863053.51
6052024.04.09 13:00close1800.100.663430.665330.63833-101.962951.56
6062024.04.09 13:00close1790.100.663430.666870.63987-86.562865.00
6072024.04.09 13:00buy2030.100.663430.000000.00000
6082024.04.09 13:00modify2030.100.663430.651430.67843
6092024.04.09 14:00buy2040.100.664020.000000.00000
6102024.04.09 14:00modify2040.100.664020.652020.67902
6112024.04.09 15:00buy2050.100.662530.000000.00000
6122024.04.09 15:00modify2050.100.662530.650530.67753
6132024.04.09 16:00buy2060.100.662290.000000.00000
6142024.04.09 16:00modify2060.100.662290.650290.67729
6152024.04.09 17:00buy2070.100.662120.000000.00000
6162024.04.09 17:00modify2070.100.662120.650120.67712
6172024.04.09 18:00buy2080.100.662030.000000.00000
6182024.04.09 18:00modify2080.100.662030.650030.67703
6192024.04.09 19:00buy2090.100.662360.000000.00000
6202024.04.09 19:00modify2090.100.662360.650360.67736
6212024.04.09 20:00buy2100.100.662940.000000.00000
6222024.04.09 20:00modify2100.100.662940.650940.67794
6232024.04.09 21:00buy2110.100.663100.000000.00000
6242024.04.09 21:00modify2110.100.663100.651100.67810
6252024.04.09 22:00buy2120.100.662940.000000.00000
6262024.04.09 22:00modify2120.100.662940.650940.67794
6272024.04.09 23:00buy2130.100.663050.000000.00000
6282024.04.09 23:00modify2130.100.663050.651050.67805
6292024.04.10 00:00buy2140.100.663080.000000.00000
6302024.04.10 00:00modify2140.100.663080.651080.67808
6312024.04.10 01:00buy2150.100.662920.000000.00000
6322024.04.10 01:00modify2150.100.662920.650920.67792
6332024.04.10 02:00buy2160.100.662650.000000.00000
6342024.04.10 02:00modify2160.100.662650.650650.67765
6352024.04.10 03:00buy2170.100.662750.000000.00000
6362024.04.10 03:00modify2170.100.662750.650750.67775
6372024.04.10 04:00buy2180.100.662510.000000.00000
6382024.04.10 04:00modify2180.100.662510.650510.67751
6392024.04.10 05:00buy2190.100.662370.000000.00000
6402024.04.10 05:00modify2190.100.662370.650370.67737
6412024.04.10 06:00buy2200.100.662330.000000.00000
6422024.04.10 06:00modify2200.100.662330.650330.67733
6432024.04.10 07:00buy2210.100.662970.000000.00000
6442024.04.10 07:00modify2210.100.662970.650970.67797
6452024.04.10 08:00buy2220.100.662860.000000.00000
6462024.04.10 08:00modify2220.100.662860.650860.67786
6472024.04.10 09:00buy2230.100.662910.000000.00000
6482024.04.10 09:00modify2230.100.662910.650910.67791
6492024.04.10 10:00buy2240.100.662670.000000.00000
6502024.04.10 10:00modify2240.100.662670.650670.67767
6512024.04.10 11:00buy2250.100.662580.000000.00000
6522024.04.10 11:00modify2250.100.662580.650580.67758
6532024.04.10 12:00close2250.100.661920.650580.67758-6.602858.40
6542024.04.10 12:00close2240.100.661920.650670.67767-7.502850.90
6552024.04.10 12:00close2230.100.661920.650910.67791-9.902841.00
6562024.04.10 12:00close2220.100.661920.650860.67786-9.402831.60
6572024.04.10 12:00close2210.100.661920.650970.67797-10.502821.10
6582024.04.10 12:00close2200.100.661920.650330.67733-4.102817.00
6592024.04.10 12:00close2190.100.661920.650370.67737-4.502812.50
6602024.04.10 12:00close2180.100.661920.650510.67751-5.902806.60
6612024.04.10 12:00close2170.100.661920.650750.67775-8.302798.30
6622024.04.10 12:00close2160.100.661920.650650.67765-7.302791.00
6632024.04.10 12:00close2150.100.661920.650920.67792-10.002781.00
6642024.04.10 12:00close2140.100.661920.651080.67808-11.602769.40
6652024.04.10 12:00close2130.100.661920.651050.67805-11.402758.00
6662024.04.10 12:00close2120.100.661920.650940.67794-10.302747.70
6672024.04.10 12:00close2110.100.661920.651100.67810-11.902735.80
6682024.04.10 12:00close2100.100.661920.650940.67794-10.302725.50
6692024.04.10 12:00close2090.100.661920.650360.67736-4.502721.00
6702024.04.10 12:00close2080.100.661920.650030.67703-1.202719.80
6712024.04.10 12:00close2070.100.661920.650120.67712-2.102717.70
6722024.04.10 12:00close2060.100.661920.650290.67729-3.802713.90
6732024.04.10 12:00close2050.100.661920.650530.67753-6.202707.70
6742024.04.10 12:00close2040.100.661920.652020.67902-21.102686.60
6752024.04.10 12:00close2030.100.661920.651430.67843-15.202671.40
6762024.04.10 12:00sell2260.100.661920.000000.00000
6772024.04.10 12:00modify2260.100.661920.673920.64692
6782024.04.10 13:00sell2270.100.655500.000000.00000
6792024.04.10 13:00modify2270.100.655500.667500.64050
6802024.04.10 14:00sell2280.100.652520.000000.00000
6812024.04.10 14:00modify2280.100.652520.664520.63752
6822024.04.10 15:00sell2290.100.652490.000000.00000
6832024.04.10 15:00modify2290.100.652490.664490.63749
6842024.04.10 16:00sell2300.100.650730.000000.00000
6852024.04.10 16:00modify2300.100.650730.662730.63573
6862024.04.10 17:00sell2310.100.650660.000000.00000
6872024.04.10 17:00modify2310.100.650660.662660.63566
6882024.04.10 18:00sell2320.100.651360.000000.00000
6892024.04.10 18:00modify2320.100.651360.663360.63636
6902024.04.10 19:00sell2330.100.650050.000000.00000
6912024.04.10 19:00modify2330.100.650050.662050.63505
6922024.04.10 20:00sell2340.100.651250.000000.00000
6932024.04.10 20:00modify2340.100.651250.663250.63625
6942024.04.10 21:00sell2350.100.651100.000000.00000
6952024.04.10 21:00modify2350.100.651100.663100.63610
6962024.04.10 22:00sell2360.100.651190.000000.00000
6972024.04.10 22:00modify2360.100.651190.663190.63619
6982024.04.10 23:00sell2370.100.651140.000000.00000
6992024.04.10 23:00modify2370.100.651140.663140.63614
7002024.04.11 00:00sell2380.100.650680.000000.00000
7012024.04.11 00:00modify2380.100.650680.662680.63568
7022024.04.11 01:00sell2390.100.650780.000000.00000
7032024.04.11 01:00modify2390.100.650780.662780.63578
7042024.04.11 02:00sell2400.100.651410.000000.00000
7052024.04.11 02:00modify2400.100.651410.663410.63641
7062024.04.11 03:00sell2410.100.651610.000000.00000
7072024.04.11 03:00modify2410.100.651610.663610.63661
7082024.04.11 04:00sell2420.100.651670.000000.00000
7092024.04.11 04:00modify2420.100.651670.663670.63667
7102024.04.11 05:00sell2430.100.651820.000000.00000
7112024.04.11 05:00modify2430.100.651820.663820.63682
7122024.04.11 06:00sell2440.100.652260.000000.00000
7132024.04.11 06:00modify2440.100.652260.664260.63726
7142024.04.11 07:00sell2450.100.651700.000000.00000
7152024.04.11 07:00modify2450.100.651700.663700.63670
7162024.04.11 08:00sell2460.100.652780.000000.00000
7172024.04.11 08:00modify2460.100.652780.664780.63778
7182024.04.11 09:00sell2470.100.652110.000000.00000
7192024.04.11 09:00modify2470.100.652110.664110.63711
7202024.04.11 10:00sell2480.100.652170.000000.00000
7212024.04.11 10:00modify2480.100.652170.664170.63717
7222024.04.11 11:00sell2490.100.652460.000000.00000
7232024.04.11 11:00modify2490.100.652460.664460.63746
7242024.04.12 15:00t/p2260.100.646920.673920.64692149.762821.16
7252024.04.12 15:00sell2500.100.646970.000000.00000
7262024.04.12 15:00modify2500.100.646970.658970.63197
7272024.04.16 14:00t/p2270.100.640500.667500.64050149.642970.80
7282024.04.16 14:00sell2510.100.639890.000000.00000
7292024.04.16 14:00modify2510.100.639890.651890.62489
7302024.04.19 02:00t/p2280.100.637520.664520.63752149.343120.14
7312024.04.19 02:00t/p2290.100.637490.664490.63749149.343269.48
7322024.04.19 02:00t/p2440.100.637260.664260.63726149.523419.01
7332024.04.19 02:00t/p2460.100.637780.664780.63778149.523568.53
7342024.04.19 02:00t/p2470.100.637110.664110.63711149.523718.05
7352024.04.19 02:00t/p2480.100.637170.664170.63717149.523867.57
7362024.04.19 02:00t/p2490.100.637460.664460.63746149.524017.09
7372024.04.19 02:00sell2520.100.637910.000000.00000
7382024.04.19 02:00modify2520.100.637910.649910.62291
7392024.04.19 03:00t/p2410.100.636610.663610.63661149.524166.61
7402024.04.19 03:00t/p2420.100.636670.663670.63667149.524316.14
7412024.04.19 03:00t/p2430.100.636820.663820.63682149.524465.66
7422024.04.19 03:00t/p2450.100.636700.663700.63670149.524615.18
7432024.04.19 03:00sell2530.100.637210.000000.00000
7442024.04.19 03:00modify2530.100.637210.649210.62221
7452024.04.19 04:00sell2540.100.639010.000000.00000
7462024.04.19 04:00modify2540.100.639010.651010.62401
7472024.04.19 05:00sell2550.100.639960.000000.00000
7482024.04.19 05:00modify2550.100.639960.651960.62496
7492024.04.19 06:00sell2560.100.639640.000000.00000
7502024.04.19 06:00modify2560.100.639640.651640.62464
7512024.04.19 07:00sell2570.100.640910.000000.00000
7522024.04.19 07:00modify2570.100.640910.652910.62591
7532024.04.19 08:00close2570.100.642550.652910.62591-16.404598.78
7542024.04.19 08:00close2560.100.642550.651640.62464-29.104569.68
7552024.04.19 08:00close2550.100.642550.651960.62496-25.904543.78
7562024.04.19 08:00close2540.100.642550.651010.62401-35.404508.38
7572024.04.19 08:00close2530.100.642550.649210.62221-53.404454.98
7582024.04.19 08:00close2520.100.642550.649910.62291-46.404408.58
7592024.04.19 08:00close2510.100.642550.651890.62489-26.904381.68
7602024.04.19 08:00close2500.100.642550.658970.6319743.784425.46
7612024.04.19 08:00close2400.100.642550.663410.6364188.124513.58
7622024.04.19 08:00close2390.100.642550.662780.6357881.824595.40
7632024.04.19 08:00close2380.100.642550.662680.6356880.824676.23
7642024.04.19 08:00close2370.100.642550.663140.6361485.244761.47
7652024.04.19 08:00close2360.100.642550.663190.6361985.744847.21
7662024.04.19 08:00close2350.100.642550.663100.6361084.844932.05
7672024.04.19 08:00close2340.100.642550.663250.6362586.345018.39
7682024.04.19 08:00close2330.100.642550.662050.6350574.345092.74
7692024.04.19 08:00close2320.100.642550.663360.6363687.445180.18
7702024.04.19 08:00close2310.100.642550.662660.6356680.445260.62
7712024.04.19 08:00close2300.100.642550.662730.6357381.145341.76
7722024.04.19 08:00buy2580.100.642550.000000.00000
7732024.04.19 08:00modify2580.100.642550.630550.65755
7742024.04.19 09:00buy2590.100.641820.000000.00000
7752024.04.19 09:00modify2590.100.641820.629820.65682
7762024.04.19 10:00buy2600.100.642380.000000.00000
7772024.04.19 10:00modify2600.100.642380.630380.65738
7782024.04.19 11:00close2600.100.640930.630380.65738-14.505327.26
7792024.04.19 11:00close2590.100.640930.629820.65682-8.905318.36
7802024.04.19 11:00close2580.100.640930.630550.65755-16.205302.16
7812024.04.19 11:00sell2610.100.640930.000000.00000
7822024.04.19 11:00modify2610.100.640930.652930.62593
7832024.04.19 12:00sell2620.100.641050.000000.00000
7842024.04.19 12:00modify2620.100.641050.653050.62605
7852024.04.19 13:00close2620.100.642340.653050.62605-12.905289.26
7862024.04.19 13:00close2610.100.642340.652930.62593-14.105275.16
7872024.04.19 13:00buy2630.100.642340.000000.00000
7882024.04.19 13:00modify2630.100.642340.630340.65734
7892024.04.19 14:00buy2640.100.642220.000000.00000
7902024.04.19 14:00modify2640.100.642220.630220.65722
7912024.04.19 15:00buy2650.100.642350.000000.00000
7922024.04.19 15:00modify2650.100.642350.630350.65735
7932024.04.19 16:00buy2660.100.642460.000000.00000
7942024.04.19 16:00modify2660.100.642460.630460.65746
7952024.04.19 17:00close2660.100.642100.630460.65746-3.605271.56
7962024.04.19 17:00close2650.100.642100.630350.65735-2.505269.06
7972024.04.19 17:00close2640.100.642100.630220.65722-1.205267.86
7982024.04.19 17:00close2630.100.642100.630340.65734-2.405265.46
7992024.04.19 17:00sell2670.100.642100.000000.00000
8002024.04.19 17:00modify2670.100.642100.654100.62710
8012024.04.19 18:00sell2680.100.642170.000000.00000
8022024.04.19 18:00modify2680.100.642170.654170.62717
8032024.04.19 19:00sell2690.100.641600.000000.00000
8042024.04.19 19:00modify2690.100.641600.653600.62660
8052024.04.19 20:00sell2700.100.641770.000000.00000
8062024.04.19 20:00modify2700.100.641770.653770.62677
8072024.04.21 21:00sell2710.100.640920.000000.00000
8082024.04.21 21:00modify2710.100.640920.652920.62592
8092024.04.21 22:00sell2720.100.641600.000000.00000
8102024.04.21 22:00modify2720.100.641600.653600.62660
8112024.04.21 23:00sell2730.100.642060.000000.00000
8122024.04.21 23:00modify2730.100.642060.654060.62706
8132024.04.22 00:00close2730.100.642790.654060.62706-7.365258.10
8142024.04.22 00:00close2720.100.642790.653600.62660-11.965246.14
8152024.04.22 00:00close2710.100.642790.652920.62592-18.765227.38
8162024.04.22 00:00close2700.100.642790.653770.62677-10.265217.12
8172024.04.22 00:00close2690.100.642790.653600.62660-11.965205.16
8182024.04.22 00:00close2680.100.642790.654170.62717-6.265198.90
8192024.04.22 00:00close2670.100.642790.654100.62710-6.965191.94
8202024.04.22 00:00buy2740.100.642790.000000.00000
8212024.04.22 00:00modify2740.100.642790.630790.65779
8222024.04.22 01:00buy2750.100.643500.000000.00000
8232024.04.22 01:00modify2750.100.643500.631500.65850
8242024.04.22 02:00buy2760.100.645450.000000.00000
8252024.04.22 02:00modify2760.100.645450.633450.66045
8262024.04.22 03:00buy2770.100.644800.000000.00000
8272024.04.22 03:00modify2770.100.644800.632800.65980
8282024.04.22 04:00buy2780.100.643980.000000.00000
8292024.04.22 04:00modify2780.100.643980.631980.65898
8302024.04.22 05:00buy2790.100.643740.000000.00000
8312024.04.22 05:00modify2790.100.643740.631740.65874
8322024.04.22 06:00close2790.100.643280.631740.65874-4.605187.34
8332024.04.22 06:00close2780.100.643280.631980.65898-7.005180.34
8342024.04.22 06:00close2770.100.643280.632800.65980-15.205165.14
8352024.04.22 06:00close2760.100.643280.633450.66045-21.705143.44
8362024.04.22 06:00close2750.100.643280.631500.65850-2.205141.24
8372024.04.22 06:00close2740.100.643280.630790.657794.905146.14
8382024.04.22 06:00sell2800.100.643280.000000.00000
8392024.04.22 06:00modify2800.100.643280.655280.62828
8402024.04.22 07:00sell2810.100.642890.000000.00000
8412024.04.22 07:00modify2810.100.642890.654890.62789
8422024.04.22 08:00sell2820.100.642900.000000.00000
8432024.04.22 08:00modify2820.100.642900.654900.62790
8442024.04.22 09:00sell2830.100.643510.000000.00000
8452024.04.22 09:00modify2830.100.643510.655510.62851
8462024.04.22 10:00close2830.100.643740.655510.62851-2.305143.84
8472024.04.22 10:00close2820.100.643740.654900.62790-8.405135.44
8482024.04.22 10:00close2810.100.643740.654890.62789-8.505126.94
8492024.04.22 10:00close2800.100.643740.655280.62828-4.605122.34
8502024.04.22 10:00buy2840.100.643740.000000.00000
8512024.04.22 10:00modify2840.100.643740.631740.65874
8522024.04.22 11:00buy2850.100.644070.000000.00000
8532024.04.22 11:00modify2850.100.644070.632070.65907
8542024.04.22 12:00close2850.100.643720.632070.65907-3.505118.84
8552024.04.22 12:00close2840.100.643720.631740.65874-0.205118.64
8562024.04.22 12:00sell2860.100.643720.000000.00000
8572024.04.22 12:00modify2860.100.643720.655720.62872
8582024.04.22 13:00close2860.100.643990.655720.62872-2.705115.94
8592024.04.22 13:00buy2870.100.643990.000000.00000
8602024.04.22 13:00modify2870.100.643990.631990.65899
8612024.04.22 14:00close2870.100.643200.631990.65899-7.905108.04
8622024.04.22 14:00sell2880.100.643200.000000.00000
8632024.04.22 14:00modify2880.100.643200.655200.62820
8642024.04.22 15:00close2880.100.643840.655200.62820-6.405101.64
8652024.04.22 15:00buy2890.100.643840.000000.00000
8662024.04.22 15:00modify2890.100.643840.631840.65884
8672024.04.22 16:00buy2900.100.644180.000000.00000
8682024.04.22 16:00modify2900.100.644180.632180.65918
8692024.04.22 17:00buy2910.100.644450.000000.00000
8702024.04.22 17:00modify2910.100.644450.632450.65945
8712024.04.22 18:00buy2920.100.645190.000000.00000
8722024.04.22 18:00modify2920.100.645190.633190.66019
8732024.04.22 19:00buy2930.100.645420.000000.00000
8742024.04.22 19:00modify2930.100.645420.633420.66042
8752024.04.22 20:00buy2940.100.645160.000000.00000
8762024.04.22 20:00modify2940.100.645160.633160.66016
8772024.04.22 21:00buy2950.100.645140.000000.00000
8782024.04.22 21:00modify2950.100.645140.633140.66014
8792024.04.22 22:00buy2960.100.645210.000000.00000
8802024.04.22 22:00modify2960.100.645210.633210.66021
8812024.04.22 23:00buy2970.100.645190.000000.00000
8822024.04.22 23:00modify2970.100.645190.633190.66019
8832024.04.23 00:00buy2980.100.645430.000000.00000
8842024.04.23 00:00modify2980.100.645430.633430.66043
8852024.04.23 01:00buy2990.100.646220.000000.00000
8862024.04.23 01:00modify2990.100.646220.634220.66122
8872024.04.23 02:00buy3000.100.645580.000000.00000
8882024.04.23 02:00modify3000.100.645580.633580.66058
8892024.04.23 03:00buy3010.100.646410.000000.00000
8902024.04.23 03:00modify3010.100.646410.634410.66141
8912024.04.23 04:00buy3020.100.646140.000000.00000
8922024.04.23 04:00modify3020.100.646140.634140.66114
8932024.04.23 05:00buy3030.100.646130.000000.00000
8942024.04.23 05:00modify3030.100.646130.634130.66113
8952024.04.23 06:00buy3040.100.645800.000000.00000
8962024.04.23 06:00modify3040.100.645800.633800.66080
8972024.04.23 07:00buy3050.100.645230.000000.00000
8982024.04.23 07:00modify3050.100.645230.633230.66023
8992024.04.23 08:00buy3060.100.645110.000000.00000
9002024.04.23 08:00modify3060.100.645110.633110.66011
9012024.04.23 09:00buy3070.100.644690.000000.00000
9022024.04.23 09:00modify3070.100.644690.632690.65969
9032024.04.23 10:00buy3080.100.644900.000000.00000
9042024.04.23 10:00modify3080.100.644900.632900.65990
9052024.04.23 11:00buy3090.100.645380.000000.00000
9062024.04.23 11:00modify3090.100.645380.633380.66038
9072024.04.23 12:00buy3100.100.645750.000000.00000
9082024.04.23 12:00modify3100.100.645750.633750.66075
9092024.04.23 13:00buy3110.100.645860.000000.00000
9102024.04.23 13:00modify3110.100.645860.633860.66086
9112024.04.23 14:00buy3120.100.648440.000000.00000
9122024.04.23 14:00modify3120.100.648440.636440.66344
9132024.05.03 13:00t/p2890.100.658840.631840.65884148.705250.34
9142024.05.03 13:00t/p2900.100.659180.632180.65918148.705399.04
9152024.05.03 13:00t/p2910.100.659450.632450.65945148.705547.74
9162024.05.03 13:00t/p2920.100.660190.633190.66019148.705696.44
9172024.05.03 13:00t/p2930.100.660420.633420.66042148.705845.14
9182024.05.03 13:00t/p2940.100.660160.633160.66016148.705993.84
9192024.05.03 13:00t/p2950.100.660140.633140.66014148.706142.54
9202024.05.03 13:00t/p2960.100.660210.633210.66021148.706291.23
9212024.05.03 13:00t/p2970.100.660190.633190.66019148.706439.93
9222024.05.03 13:00t/p2980.100.660430.633430.66043148.806588.73
9232024.05.03 13:00t/p2990.100.661220.634220.66122148.806737.53
9242024.05.03 13:00t/p3000.100.660580.633580.66058148.806886.33
9252024.05.03 13:00t/p3010.100.661410.634410.66141148.807035.13
9262024.05.03 13:00t/p3020.100.661140.634140.66114148.807183.93
9272024.05.03 13:00t/p3030.100.661130.634130.66113148.807332.73
9282024.05.03 13:00t/p3040.100.660800.633800.66080148.807481.52
9292024.05.03 13:00t/p3050.100.660230.633230.66023148.807630.32
9302024.05.03 13:00t/p3060.100.660110.633110.66011148.807779.12
9312024.05.03 13:00t/p3070.100.659690.632690.65969148.807927.92
9322024.05.03 13:00t/p3080.100.659900.632900.65990148.808076.72
9332024.05.03 13:00t/p3090.100.660380.633380.66038148.808225.52
9342024.05.03 13:00t/p3100.100.660750.633750.66075148.808374.32
9352024.05.03 13:00t/p3110.100.660860.633860.66086148.808523.12
9362024.05.03 13:00t/p3120.100.663440.636440.66344148.808671.91
9372024.05.03 13:00buy3130.100.663990.000000.00000
9382024.05.03 13:00modify3130.100.663990.651990.67899
9392024.05.03 14:00buy3140.100.662960.000000.00000
9402024.05.03 14:00modify3140.100.662960.650960.67796
9412024.05.03 15:00buy3150.100.661210.000000.00000
9422024.05.03 15:00modify3150.100.661210.649210.67621
9432024.05.03 16:00buy3160.100.661660.000000.00000
9442024.05.03 16:00modify3160.100.661660.649660.67666
9452024.05.03 17:00buy3170.100.661380.000000.00000
9462024.05.03 17:00modify3170.100.661380.649380.67638
9472024.05.03 18:00buy3180.100.661540.000000.00000
9482024.05.03 18:00modify3180.100.661540.649540.67654
9492024.05.03 19:00buy3190.100.661580.000000.00000
9502024.05.03 19:00modify3190.100.661580.649580.67658
9512024.05.03 20:00buy3200.100.661470.000000.00000
9522024.05.03 20:00modify3200.100.661470.649470.67647
9532024.05.05 21:00buy3210.100.661750.000000.00000
9542024.05.05 21:00modify3210.100.661750.649750.67675
9552024.05.05 22:00buy3220.100.661180.000000.00000
9562024.05.05 22:00modify3220.100.661180.649180.67618
9572024.05.05 23:00buy3230.100.661630.000000.00000
9582024.05.05 23:00modify3230.100.661630.649630.67663
9592024.05.06 00:00buy3240.100.661110.000000.00000
9602024.05.06 00:00modify3240.100.661110.649110.67611
9612024.05.06 01:00buy3250.100.661930.000000.00000
9622024.05.06 01:00modify3250.100.661930.649930.67693
9632024.05.06 02:00buy3260.100.662290.000000.00000
9642024.05.06 02:00modify3260.100.662290.650290.67729
9652024.05.06 03:00buy3270.100.661950.000000.00000
9662024.05.06 03:00modify3270.100.661950.649950.67695
9672024.05.06 04:00buy3280.100.661770.000000.00000
9682024.05.06 04:00modify3280.100.661770.649770.67677
9692024.05.06 05:00buy3290.100.661690.000000.00000
9702024.05.06 05:00modify3290.100.661690.649690.67669
9712024.05.06 06:00buy3300.100.661480.000000.00000
9722024.05.06 06:00modify3300.100.661480.649480.67648
9732024.05.06 07:00buy3310.100.662350.000000.00000
9742024.05.06 07:00modify3310.100.662350.650350.67735
9752024.05.06 08:00buy3320.100.662450.000000.00000
9762024.05.06 08:00modify3320.100.662450.650450.67745
9772024.05.06 09:00buy3330.100.663020.000000.00000
9782024.05.06 09:00modify3330.100.663020.651020.67802
9792024.05.06 10:00buy3340.100.662900.000000.00000
9802024.05.06 10:00modify3340.100.662900.650900.67790
9812024.05.06 11:00buy3350.100.662870.000000.00000
9822024.05.06 11:00modify3350.100.662870.650870.67787
9832024.05.06 12:00buy3360.100.663280.000000.00000
9842024.05.06 12:00modify3360.100.663280.651280.67828
9852024.07.11 03:00t/p3150.100.676210.649210.67621143.098815.01
9862024.07.11 03:00t/p3220.100.676180.649180.67618143.098958.10
9872024.07.11 03:00t/p3240.100.676110.649110.67611143.199101.29
9882024.07.11 03:00buy3370.100.676120.000000.00000
9892024.07.11 03:00modify3370.100.676120.664120.69112
9902024.07.11 04:00buy3380.100.676380.000000.00000
9912024.07.11 04:00modify3380.100.676380.664380.69138
9922024.07.11 05:00buy3390.100.676010.000000.00000
9932024.07.11 05:00modify3390.100.676010.664010.69101
9942024.07.11 13:00t/p3130.100.678990.651990.67899143.099244.39
9952024.07.11 13:00t/p3140.100.677960.650960.67796143.099387.48
9962024.07.11 13:00t/p3160.100.676660.649660.67666143.099530.57
9972024.07.11 13:00t/p3170.100.676380.649380.67638143.099673.67
9982024.07.11 13:00t/p3180.100.676540.649540.67654143.099816.76
9992024.07.11 13:00t/p3190.100.676580.649580.67658143.099959.85
10002024.07.11 13:00t/p3200.100.676470.649470.67647143.0910102.95
10012024.07.11 13:00t/p3210.100.676750.649750.67675143.0910246.04
10022024.07.11 13:00t/p3230.100.676630.649630.67663143.0910389.13
10032024.07.11 13:00t/p3250.100.676930.649930.67693143.1910532.33
10042024.07.11 13:00t/p3260.100.677290.650290.67729143.1910675.52
10052024.07.11 13:00t/p3270.100.676950.649950.67695143.1910818.71
10062024.07.11 13:00t/p3280.100.676770.649770.67677143.1910961.90
10072024.07.11 13:00t/p3290.100.676690.649690.67669143.1911105.10
10082024.07.11 13:00t/p3300.100.676480.649480.67648143.1911248.29
10092024.07.11 13:00t/p3310.100.677350.650350.67735143.1911391.48
10102024.07.11 13:00t/p3320.100.677450.650450.67745143.1911534.68
10112024.07.11 13:00t/p3330.100.678020.651020.67802143.1911677.87
10122024.07.11 13:00t/p3340.100.677900.650900.67790143.1911821.06
10132024.07.11 13:00t/p3350.100.677870.650870.67787143.1911964.26
10142024.07.11 13:00t/p3360.100.678280.651280.67828143.1912107.45
10152024.07.11 13:00buy3400.100.679250.000000.00000
10162024.07.11 13:00modify3400.100.679250.667250.69425
10172024.07.11 14:00buy3410.100.678580.000000.00000
10182024.07.11 14:00modify3410.100.678580.666580.69358
10192024.07.11 15:00buy3420.100.678540.000000.00000
10202024.07.11 15:00modify3420.100.678540.666540.69354
10212024.07.11 16:00buy3430.100.677660.000000.00000
10222024.07.11 16:00modify3430.100.677660.665660.69266
10232024.07.11 17:00buy3440.100.676710.000000.00000
10242024.07.11 17:00modify3440.100.676710.664710.69171
10252024.07.11 18:00buy3450.100.676020.000000.00000
10262024.07.11 18:00modify3450.100.676020.664020.69102
10272024.07.11 19:00buy3460.100.676430.000000.00000
10282024.07.11 19:00modify3460.100.676430.664430.69143
10292024.07.11 20:00buy3470.100.675770.000000.00000
10302024.07.11 20:00modify3470.100.675770.663770.69077
10312024.07.11 21:00buy3480.100.676050.000000.00000
10322024.07.11 21:00modify3480.100.676050.664050.69105
10332024.07.11 22:00buy3490.100.676050.000000.00000
10342024.07.11 22:00modify3490.100.676050.664050.69105
10352024.07.11 23:00buy3500.100.676200.000000.00000
10362024.07.11 23:00modify3500.100.676200.664200.69120
10372024.07.12 00:00buy3510.100.677220.000000.00000
10382024.07.12 00:00modify3510.100.677220.665220.69222
10392024.07.12 01:00buy3520.100.676170.000000.00000
10402024.07.12 01:00modify3520.100.676170.664170.69117
10412024.07.12 02:00buy3530.100.676020.000000.00000
10422024.07.12 02:00modify3530.100.676020.664020.69102
10432024.07.12 03:00buy3540.100.676580.000000.00000
10442024.07.12 03:00modify3540.100.676580.664580.69158
10452024.07.12 04:00buy3550.100.676970.000000.00000
10462024.07.12 04:00modify3550.100.676970.664970.69197
10472024.07.12 05:00buy3560.100.677200.000000.00000
10482024.07.12 05:00modify3560.100.677200.665200.69220
10492024.07.12 06:00buy3570.100.677450.000000.00000
10502024.07.12 06:00modify3570.100.677450.665450.69245
10512024.07.12 07:00buy3580.100.676490.000000.00000
10522024.07.12 07:00modify3580.100.676490.664490.69149
10532024.07.12 08:00buy3590.100.677270.000000.00000
10542024.07.12 08:00modify3590.100.677270.665270.69227
10552024.07.12 09:00buy3600.100.677950.000000.00000
10562024.07.12 09:00modify3600.100.677950.665950.69295
10572024.07.22 02:00s/l3400.100.667250.667250.69425-120.9011986.55
10582024.07.22 02:00close3600.100.667230.665950.69295-108.0011878.55
10592024.07.22 02:00close3590.100.667230.665270.69227-101.2011777.35
10602024.07.22 02:00close3580.100.667230.664490.69149-93.4011683.95
10612024.07.22 02:00close3570.100.667230.665450.69245-103.0011580.95
10622024.07.22 02:00close3560.100.667230.665200.69220-100.5011480.45
10632024.07.22 02:00close3550.100.667230.664970.69197-98.2011382.24
10642024.07.22 02:00close3540.100.667230.664580.69158-94.3011287.94
10652024.07.22 02:00close3530.100.667230.664020.69102-88.7011199.24
10662024.07.22 02:00close3520.100.667230.664170.69117-90.2011109.04
10672024.07.22 02:00close3510.100.667230.665220.69222-100.7011008.34
10682024.07.22 02:00close3500.100.667230.664200.69120-90.6010917.74
10692024.07.22 02:00close3490.100.667230.664050.69105-89.1010828.64
10702024.07.22 02:00close3480.100.667230.664050.69105-89.1010739.54
10712024.07.22 02:00close3470.100.667230.663770.69077-86.3010653.24
10722024.07.22 02:00close3460.100.667230.664430.69143-92.9010560.34
10732024.07.22 02:00close3450.100.667230.664020.69102-88.8010471.54
10742024.07.22 02:00close3440.100.667230.664710.69171-95.7010375.84
10752024.07.22 02:00close3430.100.667230.665660.69266-105.2010270.63
10762024.07.22 02:00close3420.100.667230.666540.69354-114.0010156.63
10772024.07.22 02:00close3410.100.667230.666580.69358-114.4010042.23
10782024.07.22 02:00close3390.100.667230.664010.69101-88.709953.53
10792024.07.22 02:00close3380.100.667230.664380.69138-92.409861.13
10802024.07.22 02:00close3370.100.667230.664120.69112-89.809771.33
10812024.07.22 02:00sell3610.100.667230.000000.00000
10822024.07.22 02:00modify3610.100.667230.679230.65223
10832024.07.22 03:00sell3620.100.667210.000000.00000
10842024.07.22 03:00modify3620.100.667210.679210.65221
10852024.07.22 04:00sell3630.100.667060.000000.00000
10862024.07.22 04:00modify3630.100.667060.679060.65206
10872024.07.22 05:00sell3640.100.666770.000000.00000
10882024.07.22 05:00modify3640.100.666770.678770.65177
10892024.07.22 06:00sell3650.100.666140.000000.00000
10902024.07.22 06:00modify3650.100.666140.678140.65114
10912024.07.22 07:00sell3660.100.666440.000000.00000
10922024.07.22 07:00modify3660.100.666440.678440.65144
10932024.07.22 08:00sell3670.100.666330.000000.00000
10942024.07.22 08:00modify3670.100.666330.678330.65133
10952024.07.22 09:00sell3680.100.666510.000000.00000
10962024.07.22 09:00modify3680.100.666510.678510.65151
10972024.07.22 10:00sell3690.100.666440.000000.00000
10982024.07.22 10:00modify3690.100.666440.678440.65144
10992024.07.22 11:00sell3700.100.666180.000000.00000
11002024.07.22 11:00modify3700.100.666180.678180.65118
11012024.07.22 12:00sell3710.100.665370.000000.00000
11022024.07.22 12:00modify3710.100.665370.677370.65037
11032024.07.22 13:00sell3720.100.664670.000000.00000
11042024.07.22 13:00modify3720.100.664670.676670.64967
11052024.07.22 14:00sell3730.100.663590.000000.00000
11062024.07.22 14:00modify3730.100.663590.675590.64859
11072024.07.22 15:00sell3740.100.663850.000000.00000
11082024.07.22 15:00modify3740.100.663850.675850.64885
11092024.07.22 16:00sell3750.100.663720.000000.00000
11102024.07.22 16:00modify3750.100.663720.675720.64872
11112024.07.22 17:00sell3760.100.663890.000000.00000
11122024.07.22 17:00modify3760.100.663890.675890.64889
11132024.07.22 18:00sell3770.100.664290.000000.00000
11142024.07.22 18:00modify3770.100.664290.676290.64929
11152024.07.22 19:00sell3780.100.664080.000000.00000
11162024.07.22 19:00modify3780.100.664080.676080.64908
11172024.07.22 20:00sell3790.100.664160.000000.00000
11182024.07.22 20:00modify3790.100.664160.676160.64916
11192024.07.22 21:00sell3800.100.664120.000000.00000
11202024.07.22 21:00modify3800.100.664120.676120.64912
11212024.07.22 22:00sell3810.100.664200.000000.00000
11222024.07.22 22:00modify3810.100.664200.676200.64920
11232024.07.22 23:00sell3820.100.664320.000000.00000
11242024.07.22 23:00modify3820.100.664320.676320.64932
11252024.07.23 00:00sell3830.100.663820.000000.00000
11262024.07.23 00:00modify3830.100.663820.675820.64882
11272024.07.23 01:00sell3840.100.663420.000000.00000
11282024.07.23 01:00modify3840.100.663420.675420.64842
11292024.07.25 11:00t/p3610.100.652230.679230.65223149.709921.03
11302024.07.25 11:00t/p3620.100.652210.679210.65221149.7010070.73
11312024.07.25 11:00sell3850.100.652280.000000.00000
11322024.07.25 11:00modify3850.100.652280.664280.63728
11332024.07.25 12:00sell3860.100.651930.000000.00000
11342024.07.25 12:00modify3860.100.651930.663930.63693
11352024.07.25 13:00t/p3630.100.652060.679060.65206149.7010220.43
11362024.07.25 13:00t/p3640.100.651770.678770.65177149.7010370.13
11372024.07.25 13:00sell3870.100.653290.000000.00000
11382024.07.25 13:00modify3870.100.653290.665290.63829
11392024.07.25 14:00sell3880.100.654280.000000.00000
11402024.07.25 14:00modify3880.100.654280.666280.63928
11412024.07.31 02:00t/p3650.100.651140.678140.65114149.4610519.60
11422024.07.31 02:00t/p3660.100.651440.678440.65144149.4610669.06
11432024.07.31 02:00t/p3670.100.651330.678330.65133149.4610818.52
11442024.07.31 02:00t/p3680.100.651510.678510.65151149.4610967.98
11452024.07.31 02:00t/p3690.100.651440.678440.65144149.4611117.44
11462024.07.31 02:00t/p3700.100.651180.678180.65118149.4611266.90
11472024.07.31 02:00t/p3710.100.650370.677370.65037149.4611416.37
11482024.07.31 02:00t/p3720.100.649670.676670.64967149.4611565.83
11492024.07.31 02:00t/p3730.100.648590.675590.64859149.4611715.29
11502024.07.31 02:00t/p3740.100.648850.675850.64885149.4611864.75
11512024.07.31 02:00t/p3750.100.648720.675720.64872149.4612014.21
11522024.07.31 02:00t/p3760.100.648890.675890.64889149.4612163.68
11532024.07.31 02:00t/p3770.100.649290.676290.64929149.4612313.14
11542024.07.31 02:00t/p3780.100.649080.676080.64908149.4612462.60
11552024.07.31 02:00t/p3790.100.649160.676160.64916149.4612612.06
11562024.07.31 02:00t/p3800.100.649120.676120.64912149.4612761.52
11572024.07.31 02:00t/p3810.100.649200.676200.64920149.4612910.98
11582024.07.31 02:00t/p3820.100.649320.676320.64932149.4613060.45
11592024.07.31 02:00t/p3830.100.648820.675820.64882149.5213209.97
11602024.07.31 02:00sell3890.100.649670.000000.00000
11612024.07.31 02:00modify3890.100.649670.661670.63467
11622024.07.31 03:00sell3900.100.649790.000000.00000
11632024.07.31 03:00modify3900.100.649790.661790.63479
11642024.07.31 04:00sell3910.100.649740.000000.00000
11652024.07.31 04:00modify3910.100.649740.661740.63474
11662024.07.31 05:00sell3920.100.649360.000000.00000
11672024.07.31 05:00modify3920.100.649360.661360.63436
11682024.07.31 06:00t/p3840.100.648420.675420.64842149.5213359.49
11692024.07.31 06:00sell3930.100.649030.000000.00000
11702024.07.31 06:00modify3930.100.649030.661030.63403
11712024.07.31 07:00sell3940.100.650690.000000.00000
11722024.07.31 07:00modify3940.100.650690.662690.63569
11732024.07.31 08:00sell3950.100.650400.000000.00000
11742024.07.31 08:00modify3950.100.650400.662400.63540
11752024.07.31 09:00sell3960.100.649220.000000.00000
11762024.07.31 09:00modify3960.100.649220.661220.63422
11772024.07.31 10:00sell3970.100.649690.000000.00000
11782024.07.31 10:00modify3970.100.649690.661690.63469
11792024.07.31 11:00sell3980.100.649980.000000.00000
11802024.07.31 11:00modify3980.100.649980.661980.63498
11812024.07.31 12:00sell3990.100.650560.000000.00000
11822024.07.31 12:00modify3990.100.650560.662560.63556
11832024.07.31 13:00sell4000.100.652530.000000.00000
11842024.07.31 13:00modify4000.100.652530.664530.63753
11852024.07.31 14:00close4000.100.653420.664530.63753-8.9013350.59
11862024.07.31 14:00close3990.100.653420.662560.63556-28.6013321.99
11872024.07.31 14:00close3980.100.653420.661980.63498-34.4013287.59
11882024.07.31 14:00close3970.100.653420.661690.63469-37.3013250.29
11892024.07.31 14:00close3960.100.653420.661220.63422-42.0013208.29
11902024.07.31 14:00close3950.100.653420.662400.63540-30.2013178.09
11912024.07.31 14:00close3940.100.653420.662690.63569-27.3013150.79
11922024.07.31 14:00close3930.100.653420.661030.63403-43.9013106.89
11932024.07.31 14:00close3920.100.653420.661360.63436-40.6013066.29
11942024.07.31 14:00close3910.100.653420.661740.63474-36.8013029.49
11952024.07.31 14:00close3900.100.653420.661790.63479-36.3012993.19
11962024.07.31 14:00close3890.100.653420.661670.63467-37.5012955.69
11972024.07.31 14:00close3880.100.653420.666280.639288.3612964.05
11982024.07.31 14:00close3870.100.653420.665290.63829-1.5412962.51
11992024.07.31 14:00close3860.100.653420.663930.63693-15.1412947.37
12002024.07.31 14:00close3850.100.653420.664280.63728-11.6412935.73
12012024.07.31 14:00buy4010.100.653420.000000.00000
12022024.07.31 14:00modify4010.100.653420.641420.66842
12032024.07.31 15:00buy4020.100.653350.000000.00000
12042024.07.31 15:00modify4020.100.653350.641350.66835
12052024.07.31 16:00buy4030.100.653590.000000.00000
12062024.07.31 16:00modify4030.100.653590.641590.66859
12072024.07.31 17:00buy4040.100.653380.000000.00000
12082024.07.31 17:00modify4040.100.653380.641380.66838
12092024.07.31 18:00buy4050.100.653160.000000.00000
12102024.07.31 18:00modify4050.100.653160.641160.66816
12112024.07.31 19:00buy4060.100.654710.000000.00000
12122024.07.31 19:00modify4060.100.654710.642710.66971
12132024.07.31 20:00buy4070.100.654130.000000.00000
12142024.07.31 20:00modify4070.100.654130.642130.66913
12152024.07.31 21:00buy4080.100.654300.000000.00000
12162024.07.31 21:00modify4080.100.654300.642300.66930
12172024.07.31 22:00buy4090.100.654640.000000.00000
12182024.07.31 22:00modify4090.100.654640.642640.66964
12192024.07.31 23:00buy4100.100.654820.000000.00000
12202024.07.31 23:00modify4100.100.654820.642820.66982
12212024.08.01 00:00buy4110.100.655100.000000.00000
12222024.08.01 00:00modify4110.100.655100.643100.67010
12232024.08.01 01:00buy4120.100.654050.000000.00000
12242024.08.01 01:00modify4120.100.654050.642050.66905
12252024.08.01 02:00buy4130.100.653580.000000.00000
12262024.08.01 02:00modify4130.100.653580.641580.66858
12272024.08.01 03:00buy4140.100.653860.000000.00000
12282024.08.01 03:00modify4140.100.653860.641860.66886
12292024.08.01 04:00buy4150.100.653000.000000.00000
12302024.08.01 04:00modify4150.100.653000.641000.66800
12312024.08.01 05:00buy4160.100.653130.000000.00000
12322024.08.01 05:00modify4160.100.653130.641130.66813
12332024.08.01 06:00buy4170.100.653650.000000.00000
12342024.08.01 06:00modify4170.100.653650.641650.66865
12352024.08.01 07:00close4170.100.652890.641650.66865-7.6012928.13
12362024.08.01 07:00close4160.100.652890.641130.66813-2.4012925.73
12372024.08.01 07:00close4150.100.652890.641000.66800-1.1012924.63
12382024.08.01 07:00close4140.100.652890.641860.66886-9.7012914.93
12392024.08.01 07:00close4130.100.652890.641580.66858-6.9012908.03
12402024.08.01 07:00close4120.100.652890.642050.66905-11.6012896.43
12412024.08.01 07:00close4110.100.652890.643100.67010-22.1012874.33
12422024.08.01 07:00close4100.100.652890.642820.66982-19.6012854.73
12432024.08.01 07:00close4090.100.652890.642640.66964-17.8012836.93
12442024.08.01 07:00close4080.100.652890.642300.66930-14.4012822.53
12452024.08.01 07:00close4070.100.652890.642130.66913-12.7012809.83
12462024.08.01 07:00close4060.100.652890.642710.66971-18.5012791.33
12472024.08.01 07:00close4050.100.652890.641160.66816-3.0012788.33
12482024.08.01 07:00close4040.100.652890.641380.66838-5.2012783.13
12492024.08.01 07:00close4030.100.652890.641590.66859-7.3012775.83
12502024.08.01 07:00close4020.100.652890.641350.66835-4.9012770.93
12512024.08.01 07:00close4010.100.652890.641420.66842-5.6012765.33
12522024.08.01 07:00sell4180.100.652890.000000.00000
12532024.08.01 07:00modify4180.100.652890.664890.63789
12542024.08.01 08:00sell4190.100.652330.000000.00000
12552024.08.01 08:00modify4190.100.652330.664330.63733
12562024.08.01 09:00sell4200.100.651740.000000.00000
12572024.08.01 09:00modify4200.100.651740.663740.63674
12582024.08.01 10:00sell4210.100.652420.000000.00000
12592024.08.01 10:00modify4210.100.652420.664420.63742
12602024.08.01 11:00close4210.100.653120.664420.63742-7.0012758.33
12612024.08.01 11:00close4200.100.653120.663740.63674-13.8012744.53
12622024.08.01 11:00close4190.100.653120.664330.63733-7.9012736.63
12632024.08.01 11:00close4180.100.653120.664890.63789-2.3012734.33
12642024.08.01 11:00buy4220.100.653120.000000.00000
12652024.08.01 11:00modify4220.100.653120.641120.66812
12662024.08.01 12:00buy4230.100.653730.000000.00000
12672024.08.01 12:00modify4230.100.653730.641730.66873
12682024.08.01 13:00buy4240.100.654850.000000.00000
12692024.08.01 13:00modify4240.100.654850.642850.66985
12702024.08.01 14:00buy4250.100.655410.000000.00000
12712024.08.01 14:00modify4250.100.655410.643410.67041
12722024.08.01 15:00buy4260.100.653030.000000.00000
12732024.08.01 15:00modify4260.100.653030.641030.66803
12742024.08.01 16:00buy4270.100.652200.000000.00000
12752024.08.01 16:00modify4270.100.652200.640200.66720
12762024.08.01 17:00close4270.100.651140.640200.66720-10.6012723.73
12772024.08.01 17:00close4260.100.651140.641030.66803-18.9012704.83
12782024.08.01 17:00close4250.100.651140.643410.67041-42.7012662.13
12792024.08.01 17:00close4240.100.651140.642850.66985-37.1012625.03
12802024.08.01 17:00close4230.100.651140.641730.66873-25.9012599.13
12812024.08.01 17:00close4220.100.651140.641120.66812-19.8012579.33
12822024.08.01 17:00sell4280.100.651140.000000.00000
12832024.08.01 17:00modify4280.100.651140.663140.63614
12842024.08.01 18:00sell4290.100.650470.000000.00000
12852024.08.01 18:00modify4290.100.650470.662470.63547
12862024.08.01 19:00sell4300.100.649100.000000.00000
12872024.08.01 19:00modify4300.100.649100.661100.63410
12882024.08.01 20:00sell4310.100.650460.000000.00000
12892024.08.01 20:00modify4310.100.650460.662460.63546
12902024.08.01 21:00sell4320.100.650030.000000.00000
12912024.08.01 21:00modify4320.100.650030.662030.63503
12922024.08.01 22:00sell4330.100.649810.000000.00000
12932024.08.01 22:00modify4330.100.649810.661810.63481
12942024.08.01 23:00sell4340.100.649280.000000.00000
12952024.08.01 23:00modify4340.100.649280.661280.63428
12962024.08.02 00:00sell4350.100.649310.000000.00000
12972024.08.02 00:00modify4350.100.649310.661310.63431
12982024.08.02 01:00sell4360.100.648880.000000.00000
12992024.08.02 01:00modify4360.100.648880.660880.63388
13002024.08.02 02:00sell4370.100.650450.000000.00000
13012024.08.02 02:00modify4370.100.650450.662450.63545
13022024.08.02 03:00sell4380.100.650650.000000.00000
13032024.08.02 03:00modify4380.100.650650.662650.63565
13042024.08.02 04:00sell4390.100.650680.000000.00000
13052024.08.02 04:00modify4390.100.650680.662680.63568
13062024.08.02 05:00close4390.100.651600.662680.63568-9.2012570.13
13072024.08.02 05:00close4380.100.651600.662650.63565-9.5012560.63
13082024.08.02 05:00close4370.100.651600.662450.63545-11.5012549.13
13092024.08.02 05:00close4360.100.651600.660880.63388-27.2012521.93
13102024.08.02 05:00close4350.100.651600.661310.63431-22.9012499.03
13112024.08.02 05:00close4340.100.651600.661280.63428-23.2612475.77
13122024.08.02 05:00close4330.100.651600.661810.63481-17.9612457.81
13132024.08.02 05:00close4320.100.651600.662030.63503-15.7612442.05
13142024.08.02 05:00close4310.100.651600.662460.63546-11.4612430.59
13152024.08.02 05:00close4300.100.651600.661100.63410-25.0612405.53
13162024.08.02 05:00close4290.100.651600.662470.63547-11.3612394.17
13172024.08.02 05:00close4280.100.651600.663140.63614-4.6612389.51
13182024.08.02 05:00buy4400.100.651600.000000.00000
13192024.08.02 05:00modify4400.100.651600.639600.66660
13202024.08.02 06:00buy4410.100.651800.000000.00000
13212024.08.02 06:00modify4410.100.651800.639800.66680
13222024.08.02 07:00buy4420.100.652460.000000.00000
13232024.08.02 07:00modify4420.100.652460.640460.66746
13242024.08.02 08:00buy4430.100.651440.000000.00000
13252024.08.02 08:00modify4430.100.651440.639440.66644
13262024.08.02 09:00buy4440.100.651570.000000.00000
13272024.08.02 09:00modify4440.100.651570.639570.66657
13282024.08.02 10:00buy4450.100.651260.000000.00000
13292024.08.02 10:00modify4450.100.651260.639260.66626
13302024.08.02 11:00close4450.100.651290.639260.666260.3012389.81
13312024.08.02 11:00close4440.100.651290.639570.66657-2.8012387.01
13322024.08.02 11:00close4430.100.651290.639440.66644-1.5012385.51
13332024.08.02 11:00close4420.100.651290.640460.66746-11.7012373.81
13342024.08.02 11:00close4410.100.651290.639800.66680-5.1012368.71
13352024.08.02 11:00close4400.100.651290.639600.66660-3.1012365.61
13362024.08.02 11:00sell4460.100.651290.000000.00000
13372024.08.02 11:00modify4460.100.651290.663290.63629
13382024.08.02 12:00close4460.100.651700.663290.63629-4.1012361.51
13392024.08.02 12:00buy4470.100.651700.000000.00000
13402024.08.02 12:00modify4470.100.651700.639700.66670
13412024.08.02 13:00buy4480.100.653320.000000.00000
13422024.08.02 13:00modify4480.100.653320.641320.66832
13432024.08.02 14:00buy4490.100.653890.000000.00000
13442024.08.02 14:00modify4490.100.653890.641890.66889
13452024.08.02 15:00buy4500.100.652150.000000.00000
13462024.08.02 15:00modify4500.100.652150.640150.66715
13472024.08.02 16:00buy4510.100.652760.000000.00000
13482024.08.02 16:00modify4510.100.652760.640760.66776
13492024.08.02 17:00buy4520.100.651820.000000.00000
13502024.08.02 17:00modify4520.100.651820.639820.66682
13512024.08.02 18:00close4520.100.650970.639820.66682-8.5012353.01
13522024.08.02 18:00close4510.100.650970.640760.66776-17.9012335.11
13532024.08.02 18:00close4500.100.650970.640150.66715-11.8012323.31
13542024.08.02 18:00close4490.100.650970.641890.66889-29.2012294.11
13552024.08.02 18:00close4480.100.650970.641320.66832-23.5012270.61
13562024.08.02 18:00close4470.100.650970.639700.66670-7.3012263.31
13572024.08.02 18:00sell4530.100.650970.000000.00000
13582024.08.02 18:00modify4530.100.650970.662970.63597
13592024.08.02 19:00close4530.100.651710.662970.63597-7.4012255.91
13602024.08.02 19:00buy4540.100.651710.000000.00000
13612024.08.02 19:00modify4540.100.651710.639710.66671
13622024.08.02 20:00buy4550.100.652290.000000.00000
13632024.08.02 20:00modify4550.100.652290.640290.66729
13642024.08.04 21:00close4550.100.650980.640290.66729-13.1012242.81
13652024.08.04 21:00close4540.100.650980.639710.66671-7.3012235.51
13662024.08.04 21:00sell4560.100.650980.000000.00000
13672024.08.04 21:00modify4560.100.650980.662980.63598
13682024.08.04 22:00sell4570.100.651360.000000.00000
13692024.08.04 22:00modify4570.100.651360.663360.63636
13702024.08.04 23:00sell4580.100.650910.000000.00000
13712024.08.04 23:00modify4580.100.650910.662910.63591
13722024.08.05 00:00sell4590.100.649730.000000.00000
13732024.08.05 00:00modify4590.100.649730.661730.63473
13742024.08.05 01:00sell4600.100.648960.000000.00000
13752024.08.05 01:00modify4600.100.648960.660960.63396
13762024.08.05 02:00sell4610.100.649950.000000.00000
13772024.08.05 02:00modify4610.100.649950.661950.63495
13782024.08.05 03:00sell4620.100.650100.000000.00000
13792024.08.05 03:00modify4620.100.650100.662100.63510
13802024.08.05 04:00sell4630.100.650100.000000.00000
13812024.08.05 04:00modify4630.100.650100.662100.63510
13822024.08.05 05:00sell4640.100.649040.000000.00000
13832024.08.05 05:00modify4640.100.649040.661040.63404
13842024.08.05 06:00sell4650.100.641710.000000.00000
13852024.08.05 06:00modify4650.100.641710.653710.62671
13862024.08.05 07:00t/p4560.100.635980.662980.63598149.9412385.45
13872024.08.05 07:00t/p4570.100.636360.663360.63636149.9412535.39
13882024.08.05 07:00t/p4580.100.635910.662910.63591149.9412685.33
13892024.08.05 07:00sell4660.100.639730.000000.00000
13902024.08.05 07:00modify4660.100.639730.651730.62473
13912024.08.05 08:00sell4670.100.644890.000000.00000
13922024.08.05 08:00modify4670.100.644890.656890.62989
13932024.08.05 09:00sell4680.100.644920.000000.00000
13942024.08.05 09:00modify4680.100.644920.656920.62992
13952024.08.05 10:00sell4690.100.644960.000000.00000
13962024.08.05 10:00modify4690.100.644960.656960.62996
13972024.08.05 11:00sell4700.100.645510.000000.00000
13982024.08.05 11:00modify4700.100.645510.657510.63051
13992024.08.05 12:00sell4710.100.644270.000000.00000
14002024.08.05 12:00modify4710.100.644270.656270.62927
14012024.08.05 13:00sell4720.100.643840.000000.00000
14022024.08.05 13:00modify4720.100.643840.655840.62884
14032024.08.05 14:00sell4730.100.649400.000000.00000
14042024.08.05 14:00modify4730.100.649400.661400.63440
14052024.08.05 15:00sell4740.100.647380.000000.00000
14062024.08.05 15:00modify4740.100.647380.659380.63238
14072024.08.05 16:00sell4750.100.648700.000000.00000
14082024.08.05 16:00modify4750.100.648700.660700.63370
14092024.08.05 17:00sell4760.100.648020.000000.00000
14102024.08.05 17:00modify4760.100.648020.660020.63302
14112024.08.05 18:00sell4770.100.649170.000000.00000
14122024.08.05 18:00modify4770.100.649170.661170.63417
14132024.08.05 19:00sell4780.100.648490.000000.00000
14142024.08.05 19:00modify4780.100.648490.660490.63349
14152024.08.05 20:00sell4790.100.649420.000000.00000
14162024.08.05 20:00modify4790.100.649420.661420.63442
14172024.08.05 21:00sell4800.100.649400.000000.00000
14182024.08.05 21:00modify4800.100.649400.661400.63440
14192024.08.05 22:00sell4810.100.649350.000000.00000
14202024.08.05 22:00modify4810.100.649350.661350.63435
14212024.08.05 23:00close4810.100.650940.661350.63435-15.9012669.43
14222024.08.05 23:00close4800.100.650940.661400.63440-15.4012654.03
14232024.08.05 23:00close4790.100.650940.661420.63442-15.2012638.83
14242024.08.05 23:00close4780.100.650940.660490.63349-24.5012614.33
14252024.08.05 23:00close4770.100.650940.661170.63417-17.7012596.63
14262024.08.05 23:00close4760.100.650940.660020.63302-29.2012567.43
14272024.08.05 23:00close4750.100.650940.660700.63370-22.4012545.03
14282024.08.05 23:00close4740.100.650940.659380.63238-35.6012509.43
14292024.08.05 23:00close4730.100.650940.661400.63440-15.4012494.03
14302024.08.05 23:00close4720.100.650940.655840.62884-71.0012423.03
14312024.08.05 23:00close4710.100.650940.656270.62927-66.7012356.33
14322024.08.05 23:00close4700.100.650940.657510.63051-54.3012302.03
14332024.08.05 23:00close4690.100.650940.656960.62996-59.8012242.23
14342024.08.05 23:00close4680.100.650940.656920.62992-60.2012182.03
14352024.08.05 23:00close4670.100.650940.656890.62989-60.5012121.53
14362024.08.05 23:00close4660.100.650940.651730.62473-112.1012009.43
14372024.08.05 23:00close4650.100.650940.653710.62671-92.3011917.13
14382024.08.05 23:00close4640.100.650940.661040.63404-19.0011898.13
14392024.08.05 23:00close4630.100.650940.662100.63510-8.4011889.73
14402024.08.05 23:00close4620.100.650940.662100.63510-8.4011881.33
14412024.08.05 23:00close4610.100.650940.661950.63495-9.9011871.43
14422024.08.05 23:00close4600.100.650940.660960.63396-19.8011851.63
14432024.08.05 23:00close4590.100.650940.661730.63473-12.1011839.53
14442024.08.05 23:00buy4820.100.650940.000000.00000
14452024.08.05 23:00modify4820.100.650940.638940.66594
14462024.08.06 00:00buy4830.100.651810.000000.00000
14472024.08.06 00:00modify4830.100.651810.639810.66681
14482024.08.06 01:00buy4840.100.653980.000000.00000
14492024.08.06 01:00modify4840.100.653980.641980.66898
14502024.08.06 02:00buy4850.100.652140.000000.00000
14512024.08.06 02:00modify4850.100.652140.640140.66714
14522024.08.06 03:00buy4860.100.651860.000000.00000
14532024.08.06 03:00modify4860.100.651860.639860.66686
14542024.08.06 04:00buy4870.100.651170.000000.00000
14552024.08.06 04:00modify4870.100.651170.639170.66617
14562024.08.06 05:00buy4880.100.650780.000000.00000
14572024.08.06 05:00modify4880.100.650780.638780.66578
14582024.08.06 06:00buy4890.100.651400.000000.00000
14592024.08.06 06:00modify4890.100.651400.639400.66640
14602024.08.06 07:00buy4900.100.651380.000000.00000
14612024.08.06 07:00modify4900.100.651380.639380.66638
14622024.08.06 08:00close4900.100.649820.639380.66638-15.6011823.93
14632024.08.06 08:00close4890.100.649820.639400.66640-15.8011808.13
14642024.08.06 08:00close4880.100.649820.638780.66578-9.6011798.53
14652024.08.06 08:00close4870.100.649820.639170.66617-13.5011785.03
14662024.08.06 08:00close4860.100.649820.639860.66686-20.4011764.63
14672024.08.06 08:00close4850.100.649820.640140.66714-23.2011741.43
14682024.08.06 08:00close4840.100.649820.641980.66898-41.6011699.83
14692024.08.06 08:00close4830.100.649820.639810.66681-19.9011679.93
14702024.08.06 08:00close4820.100.649820.638940.66594-11.3011668.63
14712024.08.06 08:00sell4910.100.649820.000000.00000
14722024.08.06 08:00modify4910.100.649820.661820.63482
14732024.08.06 09:00sell4920.100.650020.000000.00000
14742024.08.06 09:00modify4920.100.650020.662020.63502
14752024.08.06 10:00sell4930.100.648100.000000.00000
14762024.08.06 10:00modify4930.100.648100.660100.63310
14772024.08.06 11:00sell4940.100.648110.000000.00000
14782024.08.06 11:00modify4940.100.648110.660110.63311
14792024.08.06 12:00sell4950.100.647700.000000.00000
14802024.08.06 12:00modify4950.100.647700.659700.63270
14812024.08.06 13:00sell4960.100.647610.000000.00000
14822024.08.06 13:00modify4960.100.647610.659610.63261
14832024.08.06 14:00sell4970.100.650150.000000.00000
14842024.08.06 14:00modify4970.100.650150.662150.63515
14852024.08.06 15:00close4970.100.650890.662150.63515-7.4011661.23
14862024.08.06 15:00close4960.100.650890.659610.63261-32.8011628.43
14872024.08.06 15:00close4950.100.650890.659700.63270-31.9011596.53
14882024.08.06 15:00close4940.100.650890.660110.63311-27.8011568.73
14892024.08.06 15:00close4930.100.650890.660100.63310-27.9011540.83
14902024.08.06 15:00close4920.100.650890.662020.63502-8.7011532.13
14912024.08.06 15:00close4910.100.650890.661820.63482-10.7011521.43
14922024.08.06 15:00buy4980.100.650890.000000.00000
14932024.08.06 15:00modify4980.100.650890.638890.66589
14942024.08.06 16:00buy4990.100.652130.000000.00000
14952024.08.06 16:00modify4990.100.652130.640130.66713
14962024.08.06 17:00buy5000.100.653750.000000.00000
14972024.08.06 17:00modify5000.100.653750.641750.66875
14982024.08.06 18:00buy5010.100.653670.000000.00000
14992024.08.06 18:00modify5010.100.653670.641670.66867
15002024.08.06 19:00buy5020.100.653500.000000.00000
15012024.08.06 19:00modify5020.100.653500.641500.66850
15022024.08.06 20:00buy5030.100.652690.000000.00000
15032024.08.06 20:00modify5030.100.652690.640690.66769
15042024.08.06 21:00buy5040.100.652090.000000.00000
15052024.08.06 21:00modify5040.100.652090.640090.66709
15062024.08.06 22:00buy5050.100.652240.000000.00000
15072024.08.06 22:00modify5050.100.652240.640240.66724
15082024.08.06 23:00buy5060.100.652430.000000.00000
15092024.08.06 23:00modify5060.100.652430.640430.66743
15102024.08.07 00:00close5060.100.651390.640430.66743-10.5011510.93
15112024.08.07 00:00close5050.100.651390.640240.66724-8.6011502.33
15122024.08.07 00:00close5040.100.651390.640090.66709-7.1011495.23
15132024.08.07 00:00close5030.100.651390.640690.66769-13.1011482.13
15142024.08.07 00:00close5020.100.651390.641500.66850-21.2011460.93
15152024.08.07 00:00close5010.100.651390.641670.66867-22.9011438.03
15162024.08.07 00:00close5000.100.651390.641750.66875-23.7011414.33
15172024.08.07 00:00close4990.100.651390.640130.66713-7.5011406.83
15182024.08.07 00:00close4980.100.651390.638890.665894.9011411.73
15192024.08.07 00:00sell5070.100.651390.000000.00000
15202024.08.07 00:00modify5070.100.651390.663390.63639
15212024.08.07 01:00close5070.100.654220.663390.63639-28.3011383.43
15222024.08.07 01:00buy5080.100.654220.000000.00000
15232024.08.07 01:00modify5080.100.654220.642220.66922
15242024.08.07 02:00buy5090.100.654280.000000.00000
15252024.08.07 02:00modify5090.100.654280.642280.66928
15262024.08.07 03:00buy5100.100.654710.000000.00000
15272024.08.07 03:00modify5100.100.654710.642710.66971
15282024.08.07 04:00buy5110.100.656470.000000.00000
15292024.08.07 04:00modify5110.100.656470.644470.67147
15302024.08.07 05:00buy5120.100.655990.000000.00000
15312024.08.07 05:00modify5120.100.655990.643990.67099
15322024.08.07 06:00buy5130.100.655440.000000.00000
15332024.08.07 06:00modify5130.100.655440.643440.67044
15342024.08.07 07:00buy5140.100.655090.000000.00000
15352024.08.07 07:00modify5140.100.655090.643090.67009
15362024.08.07 08:00buy5150.100.655120.000000.00000
15372024.08.07 08:00modify5150.100.655120.643120.67012
15382024.08.07 09:00buy5160.100.656180.000000.00000
15392024.08.07 09:00modify5160.100.656180.644180.67118
15402024.08.07 10:00buy5170.100.657100.000000.00000
15412024.08.07 10:00modify5170.100.657100.645100.67210
15422024.08.07 11:00buy5180.100.657240.000000.00000
15432024.08.07 11:00modify5180.100.657240.645240.67224
15442024.08.07 12:00buy5190.100.656770.000000.00000
15452024.08.07 12:00modify5190.100.656770.644770.67177
15462024.08.07 13:00buy5200.100.656650.000000.00000
15472024.08.07 13:00modify5200.100.656650.644650.67165
15482024.08.07 14:00buy5210.100.656540.000000.00000
15492024.08.07 14:00modify5210.100.656540.644540.67154
15502024.08.07 15:00buy5220.100.655850.000000.00000
15512024.08.07 15:00modify5220.100.655850.643850.67085
15522024.08.07 16:00close5220.100.655110.643850.67085-7.4011376.03
15532024.08.07 16:00close5210.100.655110.644540.67154-14.3011361.73
15542024.08.07 16:00close5200.100.655110.644650.67165-15.4011346.33
15552024.08.07 16:00close5190.100.655110.644770.67177-16.6011329.73
15562024.08.07 16:00close5180.100.655110.645240.67224-21.3011308.43
15572024.08.07 16:00close5170.100.655110.645100.67210-19.9011288.53
15582024.08.07 16:00close5160.100.655110.644180.67118-10.7011277.83
15592024.08.07 16:00close5150.100.655110.643120.67012-0.1011277.73
15602024.08.07 16:00close5140.100.655110.643090.670090.2011277.93
15612024.08.07 16:00close5130.100.655110.643440.67044-3.3011274.63
15622024.08.07 16:00close5120.100.655110.643990.67099-8.8011265.83
15632024.08.07 16:00close5110.100.655110.644470.67147-13.6011252.23
15642024.08.07 16:00close5100.100.655110.642710.669714.0011256.23
15652024.08.07 16:00close5090.100.655110.642280.669288.3011264.53
15662024.08.07 16:00close5080.100.655110.642220.669228.9011273.43
15672024.08.07 16:00sell5230.100.655110.000000.00000
15682024.08.07 16:00modify5230.100.655110.667110.64011
15692024.08.07 17:00sell5240.100.654370.000000.00000
15702024.08.07 17:00modify5240.100.654370.666370.63937
15712024.08.07 18:00sell5250.100.652860.000000.00000
15722024.08.07 18:00modify5250.100.652860.664860.63786
15732024.08.07 19:00sell5260.100.651720.000000.00000
15742024.08.07 19:00modify5260.100.651720.663720.63672
15752024.08.07 20:00sell5270.100.651920.000000.00000
15762024.08.07 20:00modify5270.100.651920.663920.63692
15772024.08.07 21:00sell5280.100.651610.000000.00000
15782024.08.07 21:00modify5280.100.651610.663610.63661
15792024.08.07 22:00sell5290.100.651860.000000.00000
15802024.08.07 22:00modify5290.100.651860.663860.63686
15812024.08.07 23:00sell5300.100.651590.000000.00000
15822024.08.07 23:00modify5300.100.651590.663590.63659
15832024.08.08 00:00sell5310.100.651800.000000.00000
15842024.08.08 00:00modify5310.100.651800.663800.63680
15852024.08.08 01:00sell5320.100.651750.000000.00000
15862024.08.08 01:00modify5320.100.651750.663750.63675
15872024.08.08 02:00sell5330.100.653110.000000.00000
15882024.08.08 02:00modify5330.100.653110.665110.63811
15892024.08.08 03:00sell5340.100.655220.000000.00000
15902024.08.08 03:00modify5340.100.655220.667220.64022
15912024.08.08 04:00close5340.100.656290.667220.64022-10.7011262.73
15922024.08.08 04:00close5330.100.656290.665110.63811-31.8011230.93
15932024.08.08 04:00close5320.100.656290.663750.63675-45.4011185.53
15942024.08.08 04:00close5310.100.656290.663800.63680-44.9011140.63
15952024.08.08 04:00close5300.100.656290.663590.63659-47.1811093.45
15962024.08.08 04:00close5290.100.656290.663860.63686-44.4811048.97
15972024.08.08 04:00close5280.100.656290.663610.63661-46.9811001.99
15982024.08.08 04:00close5270.100.656290.663920.63692-43.8810958.11
15992024.08.08 04:00close5260.100.656290.663720.63672-45.8810912.23
16002024.08.08 04:00close5250.100.656290.664860.63786-34.4810877.75
16012024.08.08 04:00close5240.100.656290.666370.63937-19.3810858.37
16022024.08.08 04:00close5230.100.656290.667110.64011-11.9810846.40
16032024.08.08 04:00buy5350.100.656290.000000.00000
16042024.08.08 04:00modify5350.100.656290.644290.67129
16052024.08.08 05:00buy5360.100.655810.000000.00000
16062024.08.08 05:00modify5360.100.655810.643810.67081
16072024.08.08 06:00close5360.100.655090.643810.67081-7.2010839.20
16082024.08.08 06:00close5350.100.655090.644290.67129-12.0010827.20
16092024.08.08 06:00sell5370.100.655090.000000.00000
16102024.08.08 06:00modify5370.100.655090.667090.64009
16112024.08.08 07:00sell5380.100.656340.000000.00000
16122024.08.08 07:00modify5380.100.656340.668340.64134
16132024.08.08 08:00sell5390.100.654620.000000.00000
16142024.08.08 08:00modify5390.100.654620.666620.63962
16152024.08.08 09:00sell5400.100.655600.000000.00000
16162024.08.08 09:00modify5400.100.655600.667600.64060
16172024.08.08 10:00close5400.100.655160.667600.640604.4010831.60
16182024.08.08 10:00close5390.100.655160.666620.63962-5.4010826.20
16192024.08.08 10:00close5380.100.655160.668340.6413411.8010838.00
16202024.08.08 10:00close5370.100.655160.667090.64009-0.7010837.30
16212024.08.08 10:00buy5410.100.655160.000000.00000
16222024.08.08 10:00modify5410.100.655160.643160.67016
16232024.08.08 11:00buy5420.100.655490.000000.00000
16242024.08.08 11:00modify5420.100.655490.643490.67049
16252024.08.08 12:00buy5430.100.655330.000000.00000
16262024.08.08 12:00modify5430.100.655330.643330.67033
16272024.08.08 13:00buy5440.100.655210.000000.00000
16282024.08.08 13:00modify5440.100.655210.643210.67021
16292024.08.08 14:00buy5450.100.655730.000000.00000
16302024.08.08 14:00modify5450.100.655730.643730.67073
16312024.08.08 15:00buy5460.100.657240.000000.00000
16322024.08.08 15:00modify5460.100.657240.645240.67224
16332024.08.08 16:00buy5470.100.658140.000000.00000
16342024.08.08 16:00modify5470.100.658140.646140.67314
16352024.08.08 17:00buy5480.100.658030.000000.00000
16362024.08.08 17:00modify5480.100.658030.646030.67303
16372024.08.08 18:00buy5490.100.658820.000000.00000
16382024.08.08 18:00modify5490.100.658820.646820.67382
16392024.08.08 19:00buy5500.100.659470.000000.00000
16402024.08.08 19:00modify5500.100.659470.647470.67447
16412024.08.08 20:00buy5510.100.659050.000000.00000
16422024.08.08 20:00modify5510.100.659050.647050.67405
16432024.08.08 21:00buy5520.100.659420.000000.00000
16442024.08.08 21:00modify5520.100.659420.647420.67442
16452024.08.08 22:00buy5530.100.659350.000000.00000
16462024.08.08 22:00modify5530.100.659350.647350.67435
16472024.08.08 23:00buy5540.100.659140.000000.00000
16482024.08.08 23:00modify5540.100.659140.647140.67414
16492024.08.09 00:00buy5550.100.659320.000000.00000
16502024.08.09 00:00modify5550.100.659320.647320.67432
16512024.08.09 01:00buy5560.100.658710.000000.00000
16522024.08.09 01:00modify5560.100.658710.646710.67371
16532024.08.09 02:00buy5570.100.659310.000000.00000
16542024.08.09 02:00modify5570.100.659310.647310.67431
16552024.08.09 03:00buy5580.100.660140.000000.00000
16562024.08.09 03:00modify5580.100.660140.648140.67514
16572024.08.09 04:00buy5590.100.660390.000000.00000
16582024.08.09 04:00modify5590.100.660390.648390.67539
16592024.08.09 05:00buy5600.100.659110.000000.00000
16602024.08.09 05:00modify5600.100.659110.647110.67411
16612024.08.09 06:00buy5610.100.659490.000000.00000
16622024.08.09 06:00modify5610.100.659490.647490.67449
16632024.08.09 07:00buy5620.100.660710.000000.00000
16642024.08.09 07:00modify5620.100.660710.648710.67571
16652024.08.09 08:00buy5630.100.659550.000000.00000
16662024.08.09 08:00modify5630.100.659550.647550.67455
16672024.08.09 09:00buy5640.100.659330.000000.00000
16682024.08.09 09:00modify5640.100.659330.647330.67433
16692024.08.19 15:00t/p5410.100.670160.643160.67016149.1010986.39
16702024.08.19 15:00t/p5420.100.670490.643490.67049149.1011135.49
16712024.08.19 15:00t/p5430.100.670330.643330.67033149.1011284.59
16722024.08.19 15:00t/p5440.100.670210.643210.67021149.1011433.69
16732024.08.19 15:00t/p5450.100.670730.643730.67073149.1011582.79
16742024.08.19 15:00buy5650.100.671860.000000.00000
16752024.08.19 15:00modify5650.100.671860.659860.68686
16762024.08.19 16:00buy5660.100.671700.000000.00000
16772024.08.19 16:00modify5660.100.671700.659700.68670
16782024.08.19 17:00buy5670.100.672250.000000.00000
16792024.08.19 17:00modify5670.100.672250.660250.68725
16802024.08.19 18:00t/p5460.100.672240.645240.67224149.1011731.89
16812024.08.19 18:00buy5680.100.673010.000000.00000
16822024.08.19 18:00modify5680.100.673010.661010.68801
16832024.08.19 19:00t/p5470.100.673140.646140.67314149.1011880.99
16842024.08.19 19:00t/p5480.100.673030.646030.67303149.1012030.09
16852024.08.19 19:00buy5690.100.673290.000000.00000
16862024.08.19 19:00modify5690.100.673290.661290.68829
16872024.08.19 20:00buy5700.100.673450.000000.00000
16882024.08.19 20:00modify5700.100.673450.661450.68845
16892024.08.19 21:00buy5710.100.673110.000000.00000
16902024.08.19 21:00modify5710.100.673110.661110.68811
16912024.08.19 22:00buy5720.100.673320.000000.00000
16922024.08.19 22:00modify5720.100.673320.661320.68832
16932024.08.20 00:00t/p5560.100.673710.646710.67371149.1012179.19
16942024.08.20 00:00buy5730.100.673650.000000.00000
16952024.08.20 00:00modify5730.100.673650.661650.68865
16962024.08.20 13:00t/p5490.100.673820.646820.67382149.0012328.19
16972024.08.20 13:00t/p5510.100.674050.647050.67405149.0012477.19
16982024.08.20 13:00t/p5540.100.674140.647140.67414149.0012626.18
16992024.08.20 13:00t/p5600.100.674110.647110.67411149.1012775.28
17002024.08.20 13:00buy5740.100.674420.000000.00000
17012024.08.20 13:00modify5740.100.674420.662420.68942
17022024.08.20 14:00buy5750.100.674280.000000.00000
17032024.08.20 14:00modify5750.100.674280.662280.68928
17042024.08.20 15:00t/p5500.100.674470.647470.67447149.0012924.28
17052024.08.20 15:00t/p5520.100.674420.647420.67442149.0013073.28
17062024.08.20 15:00t/p5530.100.674350.647350.67435149.0013222.28
17072024.08.20 15:00t/p5550.100.674320.647320.67432149.1013371.38
17082024.08.20 15:00t/p5570.100.674310.647310.67431149.1013520.48
17092024.08.20 15:00t/p5610.100.674490.647490.67449149.1013669.58
17102024.08.20 15:00t/p5630.100.674550.647550.67455149.1013818.68
17112024.08.20 15:00t/p5640.100.674330.647330.67433149.1013967.78
17122024.08.20 15:00buy5760.100.674680.000000.00000
17132024.08.20 15:00modify5760.100.674680.662680.68968
17142024.08.20 16:00buy5770.100.674250.000000.00000
17152024.08.20 16:00modify5770.100.674250.662250.68925
17162024.08.20 17:00buy5780.100.673880.000000.00000
17172024.08.20 17:00modify5780.100.673880.661880.68888
17182024.08.20 18:00buy5790.100.674050.000000.00000
17192024.08.20 18:00modify5790.100.674050.662050.68905
17202024.08.20 19:00buy5800.100.674870.000000.00000
17212024.08.20 19:00modify5800.100.674870.662870.68987
17222024.08.20 20:00buy5810.100.674940.000000.00000
17232024.08.20 20:00modify5810.100.674940.662940.68994
17242024.08.20 21:00buy5820.100.674580.000000.00000
17252024.08.20 21:00modify5820.100.674580.662580.68958
17262024.08.20 22:00buy5830.100.674600.000000.00000
17272024.08.20 22:00modify5830.100.674600.662600.68960
17282024.08.20 23:00buy5840.100.674780.000000.00000
17292024.08.20 23:00modify5840.100.674780.662780.68978
17302024.08.21 00:00buy5850.100.674890.000000.00000
17312024.08.21 00:00modify5850.100.674890.662890.68989
17322024.08.21 01:00t/p5580.100.675140.648140.67514149.0014116.77
17332024.08.21 01:00buy5860.100.675260.000000.00000
17342024.08.21 01:00modify5860.100.675260.663260.69026
17352024.08.21 16:00t/p5590.100.675390.648390.67539149.0014265.77
17362024.08.21 16:00buy5870.100.675200.000000.00000
17372024.08.21 16:00modify5870.100.675200.663200.69020
17382024.08.21 19:00t/p5620.100.675710.648710.67571149.0014414.77
17392024.08.21 19:00buy5880.100.675440.000000.00000
17402024.08.21 19:00modify5880.100.675440.663440.69044
17412024.09.11 15:00s/l5740.100.662420.662420.68942-122.2014292.57
17422024.09.11 15:00s/l5750.100.662280.662280.68928-122.2014170.37
17432024.09.11 15:00s/l5760.100.662680.662680.68968-122.2014048.17
17442024.09.11 15:00s/l5770.100.662250.662250.68925-122.2013925.96
17452024.09.11 15:00s/l5800.100.662870.662870.68987-122.2013803.76
17462024.09.11 15:00s/l5810.100.662940.662940.68994-122.2013681.56
17472024.09.11 15:00s/l5820.100.662580.662580.68958-122.2013559.36
17482024.09.11 15:00s/l5830.100.662600.662600.68960-122.2013437.16
17492024.09.11 15:00s/l5840.100.662780.662780.68978-122.2013314.95
17502024.09.11 15:00s/l5850.100.662890.662890.68989-122.1013192.85
17512024.09.11 15:00s/l5860.100.663260.663260.69026-122.1013070.75
17522024.09.11 15:00s/l5870.100.663200.663200.69020-122.1012948.65
17532024.09.11 15:00s/l5880.100.663440.663440.69044-122.1012826.54
17542024.09.11 15:00close5790.100.663470.662050.68905-108.0012718.54
17552024.09.11 15:00close5780.100.663470.661880.68888-106.3012612.24
17562024.09.11 15:00close5730.100.663470.661650.68865-104.0012508.24
17572024.09.11 15:00close5720.100.663470.661320.68832-100.8012407.44
17582024.09.11 15:00close5710.100.663470.661110.68811-98.7012308.73
17592024.09.11 15:00close5700.100.663470.661450.68845-102.1012206.63
17602024.09.11 15:00close5690.100.663470.661290.68829-100.5012106.13
17612024.09.11 15:00close5680.100.663470.661010.68801-97.7012008.43
17622024.09.11 15:00close5670.100.663470.660250.68725-90.1011918.32
17632024.09.11 15:00close5660.100.663470.659700.68670-84.6011833.72
17642024.09.11 15:00close5650.100.663470.659860.68686-86.2011747.52
17652024.09.11 15:00sell5890.100.663470.000000.00000
17662024.09.11 15:00modify5890.100.663470.675470.64847
17672024.09.11 16:00sell5900.100.664950.000000.00000
17682024.09.11 16:00modify5900.100.664950.676950.64995
17692024.09.11 17:00close5900.100.665990.676950.64995-10.4011737.12
17702024.09.11 17:00close5890.100.665990.675470.64847-25.2011711.92
17712024.09.11 17:00buy5910.100.665990.000000.00000
17722024.09.11 17:00modify5910.100.665990.653990.68099
17732024.09.11 18:00buy5920.100.666730.000000.00000
17742024.09.11 18:00modify5920.100.666730.654730.68173
17752024.09.11 19:00buy5930.100.667010.000000.00000
17762024.09.11 19:00modify5930.100.667010.655010.68201
17772024.09.11 20:00buy5940.100.667580.000000.00000
17782024.09.11 20:00modify5940.100.667580.655580.68258
17792024.09.11 21:00buy5950.100.667570.000000.00000
17802024.09.11 21:00modify5950.100.667570.655570.68257
17812024.09.11 22:00buy5960.100.667670.000000.00000
17822024.09.11 22:00modify5960.100.667670.655670.68267
17832024.09.11 23:00buy5970.100.667870.000000.00000
17842024.09.11 23:00modify5970.100.667870.655870.68287
17852024.09.12 00:00buy5980.100.667690.000000.00000
17862024.09.12 00:00modify5980.100.667690.655690.68269
17872024.09.12 01:00buy5990.100.667580.000000.00000
17882024.09.12 01:00modify5990.100.667580.655580.68258
17892024.09.12 02:00buy6000.100.668060.000000.00000
17902024.09.12 02:00modify6000.100.668060.656060.68306
17912024.09.12 03:00buy6010.100.667830.000000.00000
17922024.09.12 03:00modify6010.100.667830.655830.68283
17932024.09.12 04:00buy6020.100.669020.000000.00000
17942024.09.12 04:00modify6020.100.669020.657020.68402
17952024.09.12 05:00buy6030.100.669300.000000.00000
17962024.09.12 05:00modify6030.100.669300.657300.68430
17972024.09.12 06:00buy6040.100.669500.000000.00000
17982024.09.12 06:00modify6040.100.669500.657500.68450
17992024.09.12 07:00buy6050.100.668740.000000.00000
18002024.09.12 07:00modify6050.100.668740.656740.68374
18012024.09.12 08:00buy6060.100.667230.000000.00000
18022024.09.12 08:00modify6060.100.667230.655230.68223
18032024.09.12 09:00buy6070.100.667450.000000.00000
18042024.09.12 09:00modify6070.100.667450.655450.68245
18052024.09.12 10:00buy6080.100.667670.000000.00000
18062024.09.12 10:00modify6080.100.667670.655670.68267
18072024.09.12 11:00buy6090.100.668550.000000.00000
18082024.09.12 11:00modify6090.100.668550.656550.68355
18092024.09.12 12:00buy6100.100.667920.000000.00000
18102024.09.12 12:00modify6100.100.667920.655920.68292
18112024.09.12 13:00buy6110.100.668060.000000.00000
18122024.09.12 13:00modify6110.100.668060.656060.68306
18132024.09.12 14:00buy6120.100.668010.000000.00000
18142024.09.12 14:00modify6120.100.668010.656010.68301
18152024.09.12 15:00buy6130.100.669350.000000.00000
18162024.09.12 15:00modify6130.100.669350.657350.68435
18172024.09.12 16:00buy6140.100.669780.000000.00000
18182024.09.12 16:00modify6140.100.669780.657780.68478
18192024.09.18 19:00t/p5910.100.680990.653990.68099149.3011861.22
18202024.09.18 19:00t/p5920.100.681730.654730.68173149.3012010.52
18212024.09.18 19:00buy6150.100.678900.000000.00000
18222024.09.18 19:00modify6150.100.678900.666900.69390
18232024.09.18 20:00buy6160.100.675110.000000.00000
18242024.09.18 20:00modify6160.100.675110.663110.69011
18252024.09.19 07:00t/p5930.100.682010.655010.68201149.0012159.52
18262024.09.19 07:00t/p5940.100.682580.655580.68258149.0012308.52
18272024.09.19 07:00t/p5950.100.682570.655570.68257149.0012457.52
18282024.09.19 07:00t/p5960.100.682670.655670.68267149.0012606.51
18292024.09.19 07:00t/p5980.100.682690.655690.68269149.3012755.81
18302024.09.19 07:00t/p5990.100.682580.655580.68258149.3012905.11
18312024.09.19 07:00t/p6060.100.682230.655230.68223149.3013054.41
18322024.09.19 07:00t/p6070.100.682450.655450.68245149.3013203.71
18332024.09.19 07:00t/p6080.100.682670.655670.68267149.3013353.01
18342024.09.19 07:00buy6170.100.682210.000000.00000
18352024.09.19 07:00modify6170.100.682210.670210.69721
18362024.09.19 08:00t/p5970.100.682870.655870.68287149.0013502.01
18372024.09.19 08:00t/p6010.100.682830.655830.68283149.3013651.31
18382024.09.19 08:00t/p6100.100.682920.655920.68292149.3013800.61
18392024.09.19 08:00buy6180.100.682030.000000.00000
18402024.09.19 08:00modify6180.100.682030.670030.69703
18412024.09.19 09:00t/p6000.100.683060.656060.68306149.3013949.91
18422024.09.19 09:00t/p6110.100.683060.656060.68306149.3014099.21
18432024.09.19 09:00t/p6120.100.683010.656010.68301149.3014248.51
18442024.09.19 09:00buy6190.100.682960.000000.00000
18452024.09.19 09:00modify6190.100.682960.670960.69796
18462024.09.19 10:00t/p6050.100.683740.656740.68374149.3014397.81
18472024.09.19 10:00t/p6090.100.683550.656550.68355149.3014547.10
18482024.09.19 10:00buy6200.100.683930.000000.00000
18492024.09.19 10:00modify6200.100.683930.671930.69893
18502024.09.19 11:00buy6210.100.683760.000000.00000
18512024.09.19 11:00modify6210.100.683760.671760.69876
18522024.09.19 12:00buy6220.100.682260.000000.00000
18532024.09.19 12:00modify6220.100.682260.670260.69726
18542024.09.19 13:00buy6230.100.680920.000000.00000
18552024.09.19 13:00modify6230.100.680920.668920.69592
18562024.09.19 14:00buy6240.100.679910.000000.00000
18572024.09.19 14:00modify6240.100.679910.667910.69491
18582024.09.19 15:00buy6250.100.680770.000000.00000
18592024.09.19 15:00modify6250.100.680770.668770.69577
18602024.09.19 16:00buy6260.100.681680.000000.00000
18612024.09.19 16:00modify6260.100.681680.669680.69668
18622024.09.19 17:00buy6270.100.682130.000000.00000
18632024.09.19 17:00modify6270.100.682130.670130.69713
18642024.09.19 18:00buy6280.100.682510.000000.00000
18652024.09.19 18:00modify6280.100.682510.670510.69751
18662024.09.19 19:00buy6290.100.682260.000000.00000
18672024.09.19 19:00modify6290.100.682260.670260.69726
18682024.09.19 20:00buy6300.100.682000.000000.00000
18692024.09.19 20:00modify6300.100.682000.670000.69700
18702024.09.19 21:00buy6310.100.681640.000000.00000
18712024.09.19 21:00modify6310.100.681640.669640.69664
18722024.09.19 22:00buy6320.100.681530.000000.00000
18732024.09.19 22:00modify6320.100.681530.669530.69653
18742024.09.19 23:00buy6330.100.681290.000000.00000
18752024.09.19 23:00modify6330.100.681290.669290.69629
18762024.09.23 14:00t/p6020.100.684020.657020.68402149.1014696.20
18772024.09.23 14:00t/p6030.100.684300.657300.68430149.1014845.30
18782024.09.23 14:00t/p6130.100.684350.657350.68435149.1014994.40
18792024.09.23 14:00buy6340.100.684240.000000.00000
18802024.09.23 14:00modify6340.100.684240.672240.69924
18812024.09.23 15:00t/p6040.100.684500.657500.68450149.1015143.50
18822024.09.23 15:00t/p6140.100.684780.657780.68478149.1015292.60
18832024.09.23 15:00buy6350.100.685300.000000.00000
18842024.09.23 15:00modify6350.100.685300.673300.70030
18852024.09.23 16:00buy6360.100.684990.000000.00000
18862024.09.23 16:00modify6360.100.684990.672990.69999
18872024.09.23 17:00buy6370.100.684140.000000.00000
18882024.09.23 17:00modify6370.100.684140.672140.69914
18892024.09.23 18:00buy6380.100.684700.000000.00000
18902024.09.23 18:00modify6380.100.684700.672700.69970
18912024.09.25 00:00t/p6160.100.690110.663110.69011149.3015441.90
18922024.09.25 00:00buy6390.100.690830.000000.00000
18932024.09.25 00:00modify6390.100.690830.678830.70583
18942024.09.30 06:00t/p6150.100.693900.666900.69390148.8015590.70
18952024.09.30 06:00buy6400.100.693330.000000.00000
18962024.09.30 06:00modify6400.100.693330.681330.70833
18972024.10.04 13:00s/l6400.100.681330.681330.70833-120.6015470.10
18982024.10.04 13:00close6390.100.679330.678830.70583-116.1015354.00
18992024.10.04 13:00close6380.100.679330.672700.69970-55.0015299.00
19002024.10.04 13:00close6370.100.679330.672140.69914-49.4015249.59
19012024.10.04 13:00close6360.100.679330.672990.69999-57.9015191.69
19022024.10.04 13:00close6350.100.679330.673300.70030-61.0015130.69
19032024.10.04 13:00close6340.100.679330.672240.69924-50.4015080.29
19042024.10.04 13:00close6330.100.679330.669290.69629-21.1015059.19
19052024.10.04 13:00close6320.100.679330.669530.69653-23.5015035.69
19062024.10.04 13:00close6310.100.679330.669640.69664-24.6015011.09
19072024.10.04 13:00close6300.100.679330.670000.69700-28.2014982.88
19082024.10.04 13:00close6290.100.679330.670260.69726-30.8014952.08
19092024.10.04 13:00close6280.100.679330.670510.69751-33.3014918.78
19102024.10.04 13:00close6270.100.679330.670130.69713-29.5014889.28
19112024.10.04 13:00close6260.100.679330.669680.69668-25.0014864.28
19122024.10.04 13:00close6250.100.679330.668770.69577-15.9014848.38
19132024.10.04 13:00close6240.100.679330.667910.69491-7.3014841.08
19142024.10.04 13:00close6230.100.679330.668920.69592-17.4014823.67
19152024.10.04 13:00close6220.100.679330.670260.69726-30.8014792.87
19162024.10.04 13:00close6210.100.679330.671760.69876-45.8014747.07
19172024.10.04 13:00close6200.100.679330.671930.69893-47.5014699.57
19182024.10.04 13:00close6190.100.679330.670960.69796-37.8014661.77
19192024.10.04 13:00close6180.100.679330.670030.69703-28.5014633.27
19202024.10.04 13:00close6170.100.679330.670210.69721-30.3014602.96
19212024.10.04 13:00sell6410.100.679330.000000.00000
19222024.10.04 13:00modify6410.100.679330.691330.66433
19232024.10.04 14:00sell6420.100.679630.000000.00000
19242024.10.04 14:00modify6420.100.679630.691630.66463
19252024.10.04 15:00sell6430.100.679990.000000.00000
19262024.10.04 15:00modify6430.100.679990.691990.66499
19272024.10.04 16:00sell6440.100.679610.000000.00000
19282024.10.04 16:00modify6440.100.679610.691610.66461
19292024.10.04 17:00sell6450.100.679540.000000.00000
19302024.10.04 17:00modify6450.100.679540.691540.66454
19312024.10.04 18:00sell6460.100.679670.000000.00000
19322024.10.04 18:00modify6460.100.679670.691670.66467
19332024.10.04 19:00sell6470.100.679890.000000.00000
19342024.10.04 19:00modify6470.100.679890.691890.66489
19352024.10.04 20:00sell6480.100.680000.000000.00000
19362024.10.04 20:00modify6480.100.680000.692000.66500
19372024.10.06 21:00sell6490.100.678690.000000.00000
19382024.10.06 21:00modify6490.100.678690.690690.66369
19392024.10.06 22:00sell6500.100.679770.000000.00000
19402024.10.06 22:00modify6500.100.679770.691770.66477
19412024.10.06 23:00sell6510.100.680250.000000.00000
19422024.10.06 23:00modify6510.100.680250.692250.66525
19432024.10.07 00:00sell6520.100.679720.000000.00000
19442024.10.07 00:00modify6520.100.679720.691720.66472
19452024.10.07 01:00sell6530.100.679990.000000.00000
19462024.10.07 01:00modify6530.100.679990.691990.66499
19472024.10.07 02:00sell6540.100.680160.000000.00000
19482024.10.07 02:00modify6540.100.680160.692160.66516
19492024.10.07 03:00sell6550.100.680520.000000.00000
19502024.10.07 03:00modify6550.100.680520.692520.66552
19512024.10.07 04:00sell6560.100.680690.000000.00000
19522024.10.07 04:00modify6560.100.680690.692690.66569
19532024.10.07 05:00sell6570.100.680500.000000.00000
19542024.10.07 05:00modify6570.100.680500.692500.66550
19552024.10.07 06:00sell6580.100.679860.000000.00000
19562024.10.07 06:00modify6580.100.679860.691860.66486
19572024.10.07 07:00sell6590.100.680200.000000.00000
19582024.10.07 07:00modify6590.100.680200.692200.66520
19592024.10.07 08:00sell6600.100.679340.000000.00000
19602024.10.07 08:00modify6600.100.679340.691340.66434
19612024.10.07 09:00sell6610.100.678500.000000.00000
19622024.10.07 09:00modify6610.100.678500.690500.66350
19632024.10.07 10:00sell6620.100.678610.000000.00000
19642024.10.07 10:00modify6620.100.678610.690610.66361
19652024.10.07 11:00sell6630.100.678290.000000.00000
19662024.10.07 11:00modify6630.100.678290.690290.66329
19672024.10.07 12:00sell6640.100.679330.000000.00000
19682024.10.07 12:00modify6640.100.679330.691330.66433
19692024.10.21 19:00t/p6560.100.665690.692690.66569149.1614752.13
19702024.10.21 19:00sell6650.100.665360.000000.00000
19712024.10.21 19:00modify6650.100.665360.677360.65036
19722024.10.21 23:00t/p6550.100.665520.692520.66552149.1614901.29
19732024.10.21 23:00t/p6570.100.665500.692500.66550149.1615050.45
19742024.10.21 23:00sell6660.100.665210.000000.00000
19752024.10.21 23:00modify6660.100.665210.677210.65021
19762024.10.22 00:00sell6670.100.665350.000000.00000
19772024.10.22 00:00modify6670.100.665350.677350.65035
19782024.10.23 11:00t/p6510.100.665250.692250.66525148.9815199.44
19792024.10.23 11:00t/p6590.100.665200.692200.66520149.0415348.48
19802024.10.23 11:00sell6680.100.665000.000000.00000
19812024.10.23 11:00modify6680.100.665000.677000.65000
19822024.10.23 12:00t/p6410.100.664330.691330.66433148.9815497.46
19832024.10.23 12:00t/p6420.100.664630.691630.66463148.9815646.45
19842024.10.23 12:00t/p6430.100.664990.691990.66499148.9815795.43
19852024.10.23 12:00t/p6440.100.664610.691610.66461148.9815944.41
19862024.10.23 12:00t/p6450.100.664540.691540.66454148.9816093.40
19872024.10.23 12:00t/p6460.100.664670.691670.66467148.9816242.38
19882024.10.23 12:00t/p6470.100.664890.691890.66489148.9816391.36
19892024.10.23 12:00t/p6480.100.665000.692000.66500148.9816540.35
19902024.10.23 12:00t/p6500.100.664770.691770.66477148.9816689.33
19912024.10.23 12:00t/p6520.100.664720.691720.66472149.0416838.37
19922024.10.23 12:00t/p6530.100.664990.691990.66499149.0416987.42
19932024.10.23 12:00t/p6540.100.665160.692160.66516149.0417136.46
19942024.10.23 12:00t/p6580.100.664860.691860.66486149.0417285.50
19952024.10.23 12:00t/p6600.100.664340.691340.66434149.0417434.55
19962024.10.23 12:00t/p6640.100.664330.691330.66433149.0417583.59
19972024.10.23 12:00sell6690.100.663630.000000.00000
19982024.10.23 12:00modify6690.100.663630.675630.64863
19992024.10.23 13:00t/p6490.100.663690.690690.66369148.9817732.57
20002024.10.23 13:00t/p6610.100.663500.690500.66350149.0417881.62
20012024.10.23 13:00t/p6620.100.663610.690610.66361149.0418030.66
20022024.10.23 13:00t/p6630.100.663290.690290.66329149.0418179.70
20032024.10.23 13:00sell6700.100.663430.000000.00000
20042024.10.23 13:00modify6700.100.663430.675430.64843
20052024.10.23 14:00sell6710.100.663810.000000.00000
20062024.10.23 14:00modify6710.100.663810.675810.64881
20072024.10.23 15:00sell6720.100.663480.000000.00000
20082024.10.23 15:00modify6720.100.663480.675480.64848
20092024.10.23 16:00sell6730.100.663050.000000.00000
20102024.10.23 16:00modify6730.100.663050.675050.64805
20112024.10.23 17:00sell6740.100.662660.000000.00000
20122024.10.23 17:00modify6740.100.662660.674660.64766
20132024.10.23 18:00sell6750.100.662100.000000.00000
20142024.10.23 18:00modify6750.100.662100.674100.64710
20152024.10.23 19:00sell6760.100.662410.000000.00000
20162024.10.23 19:00modify6760.100.662410.674410.64741
20172024.10.23 20:00sell6770.100.663330.000000.00000
20182024.10.23 20:00modify6770.100.663330.675330.64833
20192024.10.23 21:00sell6780.100.663180.000000.00000
20202024.10.23 21:00modify6780.100.663180.675180.64818
20212024.10.23 22:00sell6790.100.663520.000000.00000
20222024.10.23 22:00modify6790.100.663520.675520.64852
20232024.10.23 23:00sell6800.100.663190.000000.00000
20242024.10.23 23:00modify6800.100.663190.675190.64819
20252024.10.24 00:00sell6810.100.663420.000000.00000
20262024.10.24 00:00modify6810.100.663420.675420.64842
20272024.10.24 01:00sell6820.100.664060.000000.00000
20282024.10.24 01:00modify6820.100.664060.676060.64906
20292024.10.24 02:00sell6830.100.663810.000000.00000
20302024.10.24 02:00modify6830.100.663810.675810.64881
20312024.10.24 03:00sell6840.100.664370.000000.00000
20322024.10.24 03:00modify6840.100.664370.676370.64937
20332024.10.24 04:00sell6850.100.664490.000000.00000
20342024.10.24 04:00modify6850.100.664490.676490.64949
20352024.10.24 05:00sell6860.100.664670.000000.00000
20362024.10.24 05:00modify6860.100.664670.676670.64967
20372024.10.24 06:00sell6870.100.664320.000000.00000
20382024.10.24 06:00modify6870.100.664320.676320.64932
20392024.10.24 07:00sell6880.100.665060.000000.00000
20402024.10.24 07:00modify6880.100.665060.677060.65006
20412024.11.13 15:00t/p6650.100.650360.677360.65036148.6218328.33
20422024.11.13 15:00t/p6660.100.650210.677210.65021148.6218476.95
20432024.11.13 15:00t/p6670.100.650350.677350.65035148.6818625.64
20442024.11.13 15:00t/p6880.100.650060.677060.65006148.9218774.56
20452024.11.13 15:00sell6890.100.649910.000000.00000
20462024.11.13 15:00modify6890.100.649910.661910.63491
20472024.11.13 16:00t/p6680.100.650000.677000.65000148.7418923.30
20482024.11.13 16:00t/p6690.100.648630.675630.64863148.7419072.05
20492024.11.13 16:00t/p6700.100.648430.675430.64843148.7419220.79
20502024.11.13 16:00t/p6710.100.648810.675810.64881148.7419369.54
20512024.11.13 16:00t/p6720.100.648480.675480.64848148.7419518.28
20522024.11.13 16:00t/p6770.100.648330.675330.64833148.7419667.03
20532024.11.13 16:00t/p6790.100.648520.675520.64852148.7419815.77
20542024.11.13 16:00t/p6810.100.648420.675420.64842148.9219964.69
20552024.11.13 16:00t/p6820.100.649060.676060.64906148.9220113.62
20562024.11.13 16:00t/p6830.100.648810.675810.64881148.9220262.54
20572024.11.13 16:00t/p6840.100.649370.676370.64937148.9220411.46
20582024.11.13 16:00t/p6850.100.649490.676490.64949148.9220560.39
20592024.11.13 16:00t/p6860.100.649670.676670.64967148.9220709.31
20602024.11.13 16:00t/p6870.100.649320.676320.64932148.9220858.23
20612024.11.13 16:00sell6900.100.649900.000000.00000
20622024.11.13 16:00modify6900.100.649900.661900.63490
20632024.11.13 17:00sell6910.100.648440.000000.00000
20642024.11.13 17:00modify6910.100.648440.660440.63344
20652024.11.13 18:00sell6920.100.648770.000000.00000
20662024.11.13 18:00modify6920.100.648770.660770.63377
20672024.11.13 19:00sell6930.100.648750.000000.00000
20682024.11.13 19:00modify6930.100.648750.660750.63375
20692024.11.13 20:00sell6940.100.648400.000000.00000
20702024.11.13 20:00modify6940.100.648400.660400.63340
20712024.11.13 21:00sell6950.100.648100.000000.00000
20722024.11.13 21:00modify6950.100.648100.660100.63310
20732024.11.13 22:00sell6960.100.648450.000000.00000
20742024.11.13 22:00modify6960.100.648450.660450.63345
20752024.11.13 23:00sell6970.100.649570.000000.00000
20762024.11.13 23:00modify6970.100.649570.661570.63457
20772024.11.14 00:00sell6980.100.649330.000000.00000
20782024.11.14 00:00modify6980.100.649330.661330.63433
20792024.11.14 01:00sell6990.100.649150.000000.00000
20802024.11.14 01:00modify6990.100.649150.661150.63415
20812024.11.14 02:00sell7000.100.648380.000000.00000
20822024.11.14 02:00modify7000.100.648380.660380.63338
20832024.11.14 03:00t/p6730.100.648050.675050.64805148.5621006.80
20842024.11.14 03:00t/p6740.100.647660.674660.64766148.5621155.36
20852024.11.14 03:00t/p6760.100.647410.674410.64741148.5621303.93
20862024.11.14 03:00t/p6780.100.648180.675180.64818148.5621452.49
20872024.11.14 03:00t/p6800.100.648190.675190.64819148.5621601.06
20882024.11.14 03:00sell7010.100.647210.000000.00000
20892024.11.14 03:00modify7010.100.647210.659210.63221
20902024.11.14 04:00t/p6750.100.647100.674100.64710148.5621749.62
20912024.11.14 04:00sell7020.100.646930.000000.00000
20922024.11.14 04:00modify7020.100.646930.658930.63193
20932024.11.14 05:00sell7030.100.646980.000000.00000
20942024.11.14 05:00modify7030.100.646980.658980.63198
20952024.11.14 06:00sell7040.100.646360.000000.00000
20962024.11.14 06:00modify7040.100.646360.658360.63136
20972024.11.14 07:00sell7050.100.646480.000000.00000
20982024.11.14 07:00modify7050.100.646480.658480.63148
20992024.11.14 08:00sell7060.100.647330.000000.00000
21002024.11.14 08:00modify7060.100.647330.659330.63233
21012024.11.14 09:00sell7070.100.647160.000000.00000
21022024.11.14 09:00modify7070.100.647160.659160.63216
21032024.11.14 10:00sell7080.100.646340.000000.00000
21042024.11.14 10:00modify7080.100.646340.658340.63134
21052024.11.14 11:00sell7090.100.645950.000000.00000
21062024.11.14 11:00modify7090.100.645950.657950.63095
21072024.11.14 12:00sell7100.100.646720.000000.00000
21082024.11.14 12:00modify7100.100.646720.658720.63172
21092024.11.14 13:00sell7110.100.646590.000000.00000
21102024.11.14 13:00modify7110.100.646590.658590.63159
21112024.11.14 14:00sell7120.100.646400.000000.00000
21122024.11.14 14:00modify7120.100.646400.658400.63140
21132024.12.11 08:00t/p6890.100.634910.661910.63491148.3321897.95
21142024.12.11 08:00t/p6900.100.634900.661900.63490148.3322046.27
21152024.12.11 08:00t/p6970.100.634570.661570.63457148.3322194.60
21162024.12.11 08:00t/p6980.100.634330.661330.63433148.5022343.11
21172024.12.11 08:00sell7130.100.634930.000000.00000
21182024.12.11 08:00modify7130.100.634930.646930.61993
21192024.12.11 09:00sell7140.100.635770.000000.00000
21202024.12.11 09:00modify7140.100.635770.647770.62077
21212024.12.11 10:00sell7150.100.634630.000000.00000
21222024.12.11 10:00modify7150.100.634630.646630.61963
21232024.12.11 11:00t/p6990.100.634150.661150.63415148.5022491.61
21242024.12.11 11:00sell7160.100.634590.000000.00000
21252024.12.11 11:00modify7160.100.634590.646590.61959
21262024.12.11 12:00sell7170.100.635130.000000.00000
21272024.12.11 12:00modify7170.100.635130.647130.62013
21282024.12.17 17:00t/p6920.100.633770.660770.63377147.9722639.58
21292024.12.17 17:00t/p6930.100.633750.660750.63375147.9722787.54
21302024.12.17 17:00sell7180.100.633690.000000.00000
21312024.12.17 17:00modify7180.100.633690.645690.61869
21322024.12.17 18:00sell7190.100.634070.000000.00000
21332024.12.17 18:00modify7190.100.634070.646070.61907
21342024.12.17 21:00t/p6910.100.633440.660440.63344147.9722935.51
21352024.12.17 21:00t/p6960.100.633450.660450.63345147.9723083.48
21362024.12.17 21:00sell7200.100.633400.000000.00000
21372024.12.17 21:00modify7200.100.633400.645400.61840
21382024.12.17 22:00sell7210.100.633600.000000.00000
21392024.12.17 22:00modify7210.100.633600.645600.61860
21402024.12.18 02:00t/p6940.100.633400.660400.63340147.9123231.38
21412024.12.18 02:00t/p6950.100.633100.660100.63310147.9123379.29
21422024.12.18 02:00t/p7000.100.633380.660380.63338148.0923527.38
21432024.12.18 02:00sell7220.100.632870.000000.00000
21442024.12.18 02:00modify7220.100.632870.644870.61787
21452024.12.18 03:00t/p7010.100.632210.659210.63221148.0923675.46
21462024.12.18 03:00t/p7060.100.632330.659330.63233148.0923823.55
21472024.12.18 03:00t/p7070.100.632160.659160.63216148.0923971.64
21482024.12.18 03:00sell7230.100.632580.000000.00000
21492024.12.18 03:00modify7230.100.632580.644580.61758
21502024.12.18 04:00t/p7030.100.631980.658980.63198148.0924119.72
21512024.12.18 04:00sell7240.100.631710.000000.00000
21522024.12.18 04:00modify7240.100.631710.643710.61671
21532024.12.18 05:00t/p7020.100.631930.658930.63193148.0924267.81
21542024.12.18 05:00t/p7100.100.631720.658720.63172148.0924415.90
21552024.12.18 05:00t/p7110.100.631590.658590.63159148.0924563.98
21562024.12.18 05:00sell7250.100.631250.000000.00000
21572024.12.18 05:00modify7250.100.631250.643250.61625
21582024.12.18 06:00t/p7040.100.631360.658360.63136148.0924712.07
21592024.12.18 06:00t/p7050.100.631480.658480.63148148.0924860.16
21602024.12.18 06:00t/p7080.100.631340.658340.63134148.0925008.24
21612024.12.18 06:00t/p7120.100.631400.658400.63140148.0925156.33
21622024.12.18 06:00sell7260.100.631250.000000.00000
21632024.12.18 06:00modify7260.100.631250.643250.61625
21642024.12.18 07:00sell7270.100.632130.000000.00000
21652024.12.18 07:00modify7270.100.632130.644130.61713
21662024.12.18 08:00sell7280.100.631430.000000.00000
21672024.12.18 08:00modify7280.100.631430.643430.61643
21682024.12.18 09:00sell7290.100.631190.000000.00000
21692024.12.18 09:00modify7290.100.631190.643190.61619
21702024.12.18 10:00t/p7090.100.630950.657950.63095148.0925304.41
21712024.12.18 10:00sell7300.100.630660.000000.00000
21722024.12.18 10:00modify7300.100.630660.642660.61566
21732024.12.18 11:00sell7310.100.631400.000000.00000
21742024.12.18 11:00modify7310.100.631400.643400.61640
21752024.12.18 12:00sell7320.100.631390.000000.00000
21762024.12.18 12:00modify7320.100.631390.643390.61639
21772024.12.18 13:00sell7330.100.632020.000000.00000
21782024.12.18 13:00modify7330.100.632020.644020.61702
21792024.12.18 14:00sell7340.100.632250.000000.00000
21802024.12.18 14:00modify7340.100.632250.644250.61725
21812024.12.18 15:00sell7350.100.632470.000000.00000
21822024.12.18 15:00modify7350.100.632470.644470.61747
21832024.12.18 16:00sell7360.100.630540.000000.00000
21842024.12.18 16:00modify7360.100.630540.642540.61554
21852024.12.19 00:00t/p7140.100.620770.647770.62077149.4025453.82
21862024.12.19 00:00sell7370.100.620430.000000.00000
21872024.12.19 00:00modify7370.100.620430.632430.60543
21882024.12.31 14:00t/p7130.100.619930.646930.61993148.8025602.62
21892024.12.31 14:00t/p7150.100.619630.646630.61963148.8025751.42
21902024.12.31 14:00t/p7160.100.619590.646590.61959148.8025900.23
21912024.12.31 14:00t/p7170.100.620130.647130.62013148.8026049.03
21922024.12.31 14:00sell7380.100.620010.000000.00000
21932024.12.31 14:00modify7380.100.620010.632010.60501
21942024.12.31 15:00sell7390.100.619820.000000.00000
21952024.12.31 15:00modify7390.100.619820.631820.60482
21962024.12.31 16:00sell7400.100.619120.000000.00000
21972024.12.31 16:00modify7400.100.619120.631120.60412
21982024.12.31 17:00t/p7180.100.618690.645690.61869149.1626198.20
21992024.12.31 17:00t/p7190.100.619070.646070.61907149.1626347.36
22002024.12.31 17:00t/p7200.100.618400.645400.61840149.1626496.52
22012024.12.31 17:00t/p7210.100.618600.645600.61860149.1626645.68
22022024.12.31 17:00sell7410.100.618250.000000.00000
22032024.12.31 17:00modify7410.100.618250.630250.60325
22042024.12.31 18:00sell7420.100.618430.000000.00000
22052024.12.31 18:00modify7420.100.618430.630430.60343
22062024.12.31 19:00sell7430.100.618770.000000.00000
22072024.12.31 19:00modify7430.100.618770.630770.60377
22082024.12.31 20:00sell7440.100.618840.000000.00000
22092024.12.31 20:00modify7440.100.618840.630840.60384
22102024.12.31 21:00sell7450.100.618890.000000.00000
22112024.12.31 21:00modify7450.100.618890.630890.60389
22122024.12.31 21:59close at stop7450.100.618970.630890.60389-0.8026644.88
22132024.12.31 21:59close at stop7440.100.618970.630840.60384-1.3026643.58
22142024.12.31 21:59close at stop7430.100.618970.630770.60377-2.0026641.58
22152024.12.31 21:59close at stop7420.100.618970.630430.60343-5.4026636.18
22162024.12.31 21:59close at stop7410.100.618970.630250.60325-7.2026628.98
22172024.12.31 21:59close at stop7400.100.618970.631120.604121.5026630.48
22182024.12.31 21:59close at stop7390.100.618970.631820.604828.5026638.98
22192024.12.31 21:59close at stop7380.100.618970.632010.6050110.4026649.38
22202024.12.31 21:59close at stop7370.100.618970.632430.6054314.0026663.39
22212024.12.31 21:59close at stop7360.100.618970.642540.61554114.9226778.31
22222024.12.31 21:59close at stop7350.100.618970.644470.61747134.2226912.53
22232024.12.31 21:59close at stop7340.100.618970.644250.61725132.0227044.55
22242024.12.31 21:59close at stop7330.100.618970.644020.61702129.7227174.28
22252024.12.31 21:59close at stop7320.100.618970.643390.61639123.4227297.70
22262024.12.31 21:59close at stop7310.100.618970.643400.61640123.5227421.22
22272024.12.31 21:59close at stop7300.100.618970.642660.61566116.1227537.34
22282024.12.31 21:59close at stop7290.100.618970.643190.61619121.4227658.77
22292024.12.31 21:59close at stop7280.100.618970.643430.61643123.8227782.59
22302024.12.31 21:59close at stop7270.100.618970.644130.61713130.8227913.41
22312024.12.31 21:59close at stop7260.100.618970.643250.61625122.0228035.43
22322024.12.31 21:59close at stop7250.100.618970.643250.61625122.0228157.46
22332024.12.31 21:59close at stop7240.100.618970.643710.61671126.6228284.08
22342024.12.31 21:59close at stop7230.100.618970.644580.61758135.3228419.40
22352024.12.31 21:59close at stop7220.100.618970.644870.61787138.2228557.62